| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2021 | INR | 71.5 | 75.4 | 70 | 70.6 | 70.6 | -1.2 (-1.67%) | 361,224 |
| 16 Feb 2021 | INR | 72.75 | 74.5 | 71.5 | 71.8 | 71.8 | -0.95 (-1.31%) | 113,653 |
| 15 Feb 2021 | INR | 74.1 | 75.25 | 72.5 | 72.75 | 72.75 | -1.25 (-1.69%) | 242,692 |
| 12 Feb 2021 | INR | 74.85 | 76.2 | 73.5 | 74 | 74 | -0.75 (-1.00%) | 137,690 |
| 11 Feb 2021 | INR | 73.85 | 75.8 | 72 | 74.75 | 74.75 | +1.5 (+2.05%) | 186,801 |
| 10 Feb 2021 | INR | 75.75 | 77.15 | 72.6 | 73.25 | 73.25 | -2.2 (-2.92%) | 102,305 |
| 9 Feb 2021 | INR | 76 | 76.75 | 74.1 | 75.45 | 75.45 | +0.9 (+1.21%) | 113,764 |
| 8 Feb 2021 | INR | 79.75 | 81.15 | 72.6 | 74.55 | 74.55 | -5.2 (-6.52%) | 282,105 |
| 5 Feb 2021 | INR | 83.3 | 84.1 | 79 | 79.75 | 79.75 | -3.45 (-4.15%) | 122,763 |
| 4 Feb 2021 | INR | 84.75 | 85 | 83 | 83.2 | 83.2 | +0.2 (+0.24%) | 103,985 |
| 3 Feb 2021 | INR | 83 | 86.25 | 82.5 | 83 | 83 | +0.05 (+0.06%) | 204,251 |
| 2 Feb 2021 | INR | 84.2 | 87.5 | 81.5 | 82.95 | 82.95 | -1.9 (-2.24%) | 156,463 |
| 1 Feb 2021 | INR | 85.25 | 88.9 | 82.65 | 84.85 | 84.85 | -1.35 (-1.57%) | 112,920 |
| 29 Jan 2021 | INR | 89.35 | 90.3 | 85.25 | 86.2 | 86.2 | -0.45 (-0.52%) | 54,625 |
| 28 Jan 2021 | INR | 84.8 | 86.95 | 83.85 | 86.65 | 86.65 | +2.15 (+2.54%) | 58,236 |
| 27 Jan 2021 | INR | 85 | 85.3 | 82.05 | 84.5 | 84.5 | +0.05 (+0.06%) | 71,407 |
| 25 Jan 2021 | INR | 88.5 | 89.15 | 84 | 84.45 | 84.45 | -2.8 (-3.21%) | 74,304 |
| 22 Jan 2021 | INR | 89.9 | 91.25 | 86.3 | 87.25 | 87.25 | -1.7 (-1.91%) | 62,734 |
| 21 Jan 2021 | INR | 91.75 | 92.4 | 86.15 | 88.95 | 88.95 | -2.6 (-2.84%) | 92,021 |
| 20 Jan 2021 | INR | 92.55 | 93.25 | 91 | 91.55 | 91.55 | +0.15 (+0.16%) | 47,234 |
| 19 Jan 2021 | INR | 90 | 93.6 | 90 | 91.4 | 91.4 | +1 (+1.11%) | 62,546 |
| 18 Jan 2021 | INR | 91.9 | 95 | 87.75 | 90.4 | 90.4 | -1.5 (-1.63%) | 154,950 |
| 15 Jan 2021 | INR | 92.75 | 93.9 | 81.5 | 91.9 | 91.9 | -1.75 (-1.87%) | 142,501 |
| 14 Jan 2021 | INR | 95 | 95.65 | 93 | 93.65 | 93.65 | -1.1 (-1.16%) | 88,805 |
| 13 Jan 2021 | INR | 97 | 98.4 | 93.4 | 94.75 | 94.75 | -0.1 (-0.11%) | 194,785 |
| 12 Jan 2021 | INR | 91.95 | 98.7 | 90 | 94.85 | 94.85 | +3.95 (+4.35%) | 488,759 |
| 11 Jan 2021 | INR | 92.8 | 93 | 89.6 | 90.9 | 90.9 | -2.25 (-2.42%) | 212,570 |
| 8 Jan 2021 | INR | 86.25 | 100.9 | 86 | 93.15 | 93.15 | +6.9 (+8%) | 890,346 |
| 7 Jan 2021 | INR | 87.9 | 87.9 | 84.8 | 86.25 | 86.25 | -0.05 (-0.06%) | 83,617 |
| 6 Jan 2021 | INR | 88.7 | 88.7 | 85.25 | 86.3 | 86.3 | -2.15 (-2.43%) | 105,299 |
