| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2021 | INR | 87.75 | 90 | 85 | 88.45 | 88.45 | +0.25 (+0.28%) | 141,740 |
| 4 Jan 2021 | INR | 85.75 | 91.05 | 83.5 | 88.2 | 88.2 | +3.75 (+4.44%) | 268,111 |
| 1 Jan 2021 | INR | 85.75 | 85.8 | 84.1 | 84.45 | 84.45 | -0.15 (-0.18%) | 57,528 |
| 31 Dec 2020 | INR | 84 | 87.4 | 83 | 84.6 | 84.6 | +0.5 (+0.59%) | 100,355 |
| 30 Dec 2020 | INR | 85.9 | 86 | 83 | 84.1 | 84.1 | -1 (-1.18%) | 88,344 |
| 29 Dec 2020 | INR | 88 | 88.25 | 84.15 | 85.1 | 85.1 | -2.5 (-2.85%) | 107,024 |
| 28 Dec 2020 | INR | 83.4 | 91.6 | 80.25 | 87.6 | 87.6 | +5.4 (+6.57%) | 411,168 |
| 24 Dec 2020 | INR | 83.75 | 84.6 | 81.6 | 82.2 | 82.2 | -0.15 (-0.18%) | 67,934 |
| 23 Dec 2020 | INR | 79.5 | 83.5 | 78.85 | 82.35 | 82.35 | +4.1 (+5.24%) | 142,882 |
| 22 Dec 2020 | INR | 76 | 79.85 | 70.75 | 78.25 | 78.25 | +0.75 (+0.97%) | 212,993 |
| 21 Dec 2020 | INR | 85.1 | 85.95 | 70.5 | 77.5 | 77.5 | -7.5 (-8.82%) | 176,392 |
| 18 Dec 2020 | INR | 87.9 | 88 | 84.4 | 85 | 85 | -3.05 (-3.46%) | 165,245 |
| 17 Dec 2020 | INR | 89 | 93.2 | 86.35 | 88.05 | 88.05 | +0.05 (+0.06%) | 573,537 |
| 16 Dec 2020 | INR | 81.7 | 89 | 79.5 | 88 | 88 | +8.3 (+10.41%) | 877,029 |
| 15 Dec 2020 | INR | 81.85 | 81.85 | 78.75 | 79.7 | 79.7 | -1.55 (-1.91%) | 96,076 |
| 14 Dec 2020 | INR | 81 | 82.7 | 79 | 81.25 | 81.25 | +0.35 (+0.43%) | 94,773 |
| 11 Dec 2020 | INR | 83.65 | 83.95 | 79.1 | 80.9 | 80.9 | -1.95 (-2.35%) | 109,581 |
| 10 Dec 2020 | INR | 85.2 | 85.2 | 82 | 82.85 | 82.85 | -1.6 (-1.89%) | 136,508 |
| 9 Dec 2020 | INR | 85.55 | 87.9 | 84.15 | 84.45 | 84.45 | -1.1 (-1.29%) | 127,871 |
| 8 Dec 2020 | INR | 87.25 | 89.7 | 84.8 | 85.55 | 85.55 | -1.25 (-1.44%) | 152,996 |
| 7 Dec 2020 | INR | 85.4 | 90.45 | 85 | 86.8 | 86.8 | +2.9 (+3.46%) | 401,491 |
| 4 Dec 2020 | INR | 86 | 86.5 | 83 | 83.9 | 83.9 | -0.8 (-0.94%) | 275,474 |
| 3 Dec 2020 | INR | 88.4 | 92 | 83.8 | 84.7 | 84.7 | -2.75 (-3.14%) | 810,412 |
| 2 Dec 2020 | INR | 83.15 | 91.4 | 83.05 | 87.45 | 87.45 | +4.3 (+5.17%) | 471,044 |
| 1 Dec 2020 | INR | 86.25 | 86.4 | 82.7 | 83.15 | 83.15 | -2.15 (-2.52%) | 216,298 |
| 27 Nov 2020 | INR | 85 | 86.3 | 83.7 | 85.3 | 85.3 | +0.8 (+0.95%) | 196,584 |
| 26 Nov 2020 | INR | 86.9 | 86.9 | 82.05 | 84.5 | 84.5 | -0.2 (-0.24%) | 254,465 |
| 25 Nov 2020 | INR | 86 | 88.5 | 83 | 84.7 | 84.7 | +3.35 (+4.12%) | 676,561 |
| 24 Nov 2020 | INR | 77.85 | 84.4 | 76.5 | 81.35 | 81.35 | +4.25 (+5.51%) | 539,880 |
| 23 Nov 2020 | INR | 78 | 79 | 76.35 | 77.1 | 77.1 | -0.25 (-0.32%) | 91,381 |
