| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 2020 | INR | 77.25 | 78.45 | 76.9 | 77.35 | 77.35 | -0.2 (-0.26%) | 56,923 |
| 19 Nov 2020 | INR | 74.1 | 79 | 74.1 | 77.55 | 77.55 | -1.6 (-2.02%) | 78,582 |
| 18 Nov 2020 | INR | 78.55 | 79.9 | 78 | 79.15 | 79.15 | +0.6 (+0.76%) | 84,390 |
| 17 Nov 2020 | INR | 79.05 | 80 | 78.5 | 78.55 | 78.55 | -0.1 (-0.13%) | 58,699 |
| 14 Nov 2020 | INR | 78.5 | 79.9 | 78.2 | 78.65 | 78.65 | +0.85 (+1.09%) | 38,828 |
| 13 Nov 2020 | INR | 77.65 | 80.35 | 76.4 | 77.8 | 77.8 | +1.05 (+1.37%) | 121,188 |
| 12 Nov 2020 | INR | 77.75 | 78.6 | 76.35 | 76.75 | 76.75 | -1.35 (-1.73%) | 49,349 |
| 11 Nov 2020 | INR | 77.8 | 79.35 | 75.45 | 78.1 | 78.1 | +1 (+1.30%) | 97,406 |
| 10 Nov 2020 | INR | 78.5 | 83.5 | 76.2 | 77.1 | 77.1 | -1.7 (-2.16%) | 427,338 |
| 9 Nov 2020 | INR | 80.5 | 81.8 | 78.1 | 78.8 | 78.8 | -0.3 (-0.38%) | 115,931 |
| 6 Nov 2020 | INR | 81.45 | 83.4 | 78.4 | 79.1 | 79.1 | -1.95 (-2.41%) | 340,544 |
| 5 Nov 2020 | INR | 75.5 | 82.4 | 72.5 | 81.05 | 81.05 | +6.1 (+8.14%) | 1,049,725 |
| 4 Nov 2020 | INR | 75.85 | 78.6 | 72.45 | 74.95 | 74.95 | -0.35 (-0.46%) | 259,849 |
| 3 Nov 2020 | INR | 69.5 | 76.2 | 69.15 | 75.3 | 75.3 | +6 (+8.66%) | 492,047 |
| 2 Nov 2020 | INR | 73.7 | 73.7 | 68.6 | 69.3 | 69.3 | -2.6 (-3.62%) | 79,708 |
| 30 Oct 2020 | INR | 72.8 | 74.7 | 71.15 | 71.9 | 71.9 | +0.05 (+0.07%) | 70,971 |
| 29 Oct 2020 | INR | 70.05 | 75.75 | 69.4 | 71.85 | 71.85 | +1.25 (+1.77%) | 172,368 |
| 28 Oct 2020 | INR | 73.5 | 74.8 | 70.2 | 70.6 | 70.6 | -3.95 (-5.30%) | 122,050 |
| 27 Oct 2020 | INR | 78.7 | 79.65 | 73.6 | 74.55 | 74.55 | -2.65 (-3.43%) | 295,001 |
| 26 Oct 2020 | INR | 78.75 | 80 | 69 | 77.2 | 77.2 | +0.8 (+1.05%) | 427,262 |
| 23 Oct 2020 | INR | 77.4 | 80.95 | 72.25 | 76.4 | 76.4 | -1 (-1.29%) | 200,190 |
| 22 Oct 2020 | INR | 77.8 | 79.75 | 76.6 | 77.4 | 77.4 | +0.85 (+1.11%) | 126,075 |
| 21 Oct 2020 | INR | 73.35 | 78 | 72 | 76.55 | 76.55 | +4.7 (+6.54%) | 495,372 |
| 20 Oct 2020 | INR | 66 | 71.85 | 65.55 | 71.85 | 71.85 | +6.5 (+9.95%) | 442,303 |
| 19 Oct 2020 | INR | 66.1 | 66.75 | 65 | 65.35 | 65.35 | -0.7 (-1.06%) | 43,894 |
| 16 Oct 2020 | INR | 64.05 | 67 | 64 | 66.05 | 66.05 | +1 (+1.54%) | 29,428 |
| 15 Oct 2020 | INR | 67.9 | 67.9 | 63.65 | 65.05 | 65.05 | -2.5 (-3.70%) | 63,812 |
| 14 Oct 2020 | INR | 68 | 68.8 | 67.1 | 67.55 | 67.55 | +0.1 (+0.15%) | 37,294 |
| 13 Oct 2020 | INR | 68.9 | 68.95 | 67 | 67.45 | 67.45 | +0.35 (+0.52%) | 41,354 |
| 12 Oct 2020 | INR | 67.4 | 69.75 | 66.55 | 67.1 | 67.1 | -0.95 (-1.40%) | 53,808 |
