| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2024 | INR | 35.5 | 36.15 | 33.7 | 33.85 | 33.85 | -1.6 (-4.51%) | 254,620 |
| 12 Jan 2024 | INR | 35.4 | 36.5 | 34.2 | 35.45 | 35.45 | +0.65 (+1.87%) | 332,368 |
| 11 Jan 2024 | INR | 34.45 | 35.45 | 34 | 34.8 | 34.8 | -0.7 (-1.97%) | 416,715 |
| 10 Jan 2024 | INR | 36 | 36.2 | 35.5 | 35.5 | 35.5 | -1.85 (-4.95%) | 491,423 |
| 9 Jan 2024 | INR | 40.1 | 41.2 | 37.35 | 37.35 | 37.35 | -1.95 (-4.96%) | 771,136 |
| 8 Jan 2024 | INR | 36.15 | 39.3 | 36.15 | 39.3 | 39.3 | +3.55 (+9.93%) | 1,378,136 |
| 5 Jan 2024 | INR | 34 | 36.15 | 33.6 | 35.75 | 35.75 | +2.85 (+8.66%) | 1,314,293 |
| 4 Jan 2024 | INR | 31.8 | 33.5 | 30.65 | 32.9 | 32.9 | +1.4 (+4.44%) | 515,387 |
| 3 Jan 2024 | INR | 31 | 32.5 | 31 | 31.5 | 31.5 | +0.55 (+1.78%) | 382,741 |
| 2 Jan 2024 | INR | 29.4 | 31.3 | 28.8 | 30.95 | 30.95 | +2.45 (+8.60%) | 528,177 |
| 1 Jan 2024 | INR | 30.9 | 30.9 | 27.8 | 28.5 | 28.5 | -1.4 (-4.68%) | 641,279 |
| 29 Dec 2023 | INR | 31.25 | 31.45 | 29.65 | 29.9 | 29.9 | -0.85 (-2.76%) | 172,238 |
| 28 Dec 2023 | INR | 33 | 33 | 30.15 | 30.75 | 30.75 | -2.1 (-6.39%) | 613,837 |
| 27 Dec 2023 | INR | 30.55 | 32.85 | 29.2 | 32.85 | 32.85 | +2.95 (+9.87%) | 1,330,791 |
| 26 Dec 2023 | INR | 27.5 | 30.2 | 27.5 | 29.9 | 29.9 | +2.1 (+7.55%) | 225,809 |
| 22 Dec 2023 | INR | 27.55 | 28.75 | 27.5 | 27.8 | 27.8 | +0.3 (+1.09%) | 62,032 |
| 21 Dec 2023 | INR | 27.65 | 27.95 | 26.6 | 27.5 | 27.5 | +0.4 (+1.48%) | 59,654 |
| 20 Dec 2023 | INR | 29.7 | 29.7 | 26.7 | 27.1 | 27.1 | -1.85 (-6.39%) | 169,896 |
| 19 Dec 2023 | INR | 29.95 | 30 | 28.75 | 28.95 | 28.95 | -0.45 (-1.53%) | 91,496 |
| 18 Dec 2023 | INR | 29.85 | 30.25 | 28.7 | 29.4 | 29.4 | 0.0 (0.0%) | 121,200 |
| 15 Dec 2023 | INR | 29.8 | 30.1 | 28.65 | 29.4 | 29.4 | -0.25 (-0.84%) | 125,620 |
| 14 Dec 2023 | INR | 29 | 30 | 29 | 29.65 | 29.65 | +0.7 (+2.42%) | 96,184 |
| 13 Dec 2023 | INR | 30.7 | 30.7 | 28.75 | 28.95 | 28.95 | -0.75 (-2.53%) | 122,271 |
| 12 Dec 2023 | INR | 28.6 | 30.8 | 28.1 | 29.7 | 29.7 | +1.1 (+3.85%) | 350,091 |
| 11 Dec 2023 | INR | 28.7 | 29.05 | 28 | 28.6 | 28.6 | -0.1 (-0.35%) | 100,863 |
| 8 Dec 2023 | INR | 29.3 | 29.5 | 28 | 28.7 | 28.7 | -0.1 (-0.35%) | 160,611 |
| 7 Dec 2023 | INR | 27.5 | 29.4 | 26.5 | 28.8 | 28.8 | +1.65 (+6.08%) | 318,995 |
| 6 Dec 2023 | INR | 26.75 | 27.4 | 26.15 | 27.15 | 27.15 | +1.05 (+4.02%) | 112,877 |
| 5 Dec 2023 | INR | 27.15 | 27.15 | 25.65 | 26.1 | 26.1 | -0.65 (-2.43%) | 86,930 |
| 4 Dec 2023 | INR | 26.55 | 27.05 | 26.55 | 26.75 | 26.75 | +0.25 (+0.94%) | 48,478 |
