| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Oct 2020 | INR | 69.95 | 70.15 | 67 | 68.05 | 68.05 | -0.85 (-1.23%) | 50,238 |
| 8 Oct 2020 | INR | 68.75 | 72.75 | 68.55 | 68.9 | 68.9 | +0.1 (+0.15%) | 71,697 |
| 7 Oct 2020 | INR | 68.5 | 69.8 | 68.5 | 68.8 | 68.8 | +0.35 (+0.51%) | 121,494 |
| 6 Oct 2020 | INR | 67.6 | 68.85 | 67.25 | 68.45 | 68.45 | +0.85 (+1.26%) | 49,160 |
| 5 Oct 2020 | INR | 68 | 68.9 | 66 | 67.6 | 67.6 | +1.3 (+1.96%) | 62,099 |
| 1 Oct 2020 | INR | 67.2 | 69.35 | 65.75 | 66.3 | 66.3 | -1.35 (-2.00%) | 77,905 |
| 30 Sep 2020 | INR | 68.95 | 69 | 67.05 | 67.65 | 67.65 | -0.2 (-0.29%) | 37,719 |
| 29 Sep 2020 | INR | 70.3 | 71.45 | 67.55 | 67.85 | 67.85 | -2.5 (-3.55%) | 117,340 |
| 28 Sep 2020 | INR | 68.95 | 70.55 | 65.75 | 70.35 | 70.35 | +3.15 (+4.69%) | 215,280 |
| 25 Sep 2020 | INR | 68.65 | 69 | 64.95 | 67.2 | 67.2 | +0.55 (+0.83%) | 75,353 |
| 24 Sep 2020 | INR | 65.95 | 67.7 | 65.3 | 66.65 | 66.65 | -1 (-1.48%) | 95,889 |
| 23 Sep 2020 | INR | 65.5 | 68.35 | 65.5 | 67.65 | 67.65 | +2.55 (+3.92%) | 118,430 |
| 22 Sep 2020 | INR | 65.1 | 69.9 | 63.35 | 65.1 | 65.1 | -1.55 (-2.33%) | 156,235 |
| 21 Sep 2020 | INR | 69.7 | 71.6 | 66.3 | 66.65 | 66.65 | -3.1 (-4.44%) | 146,186 |
| 18 Sep 2020 | INR | 73.5 | 73.5 | 69 | 69.75 | 69.75 | -1.95 (-2.72%) | 122,115 |
| 17 Sep 2020 | INR | 71 | 73.7 | 69.7 | 71.7 | 71.7 | -0.25 (-0.35%) | 118,891 |
| 16 Sep 2020 | INR | 74 | 76 | 71 | 71.95 | 71.95 | -1.7 (-2.31%) | 169,642 |
| 15 Sep 2020 | INR | 72.95 | 75.3 | 68.35 | 73.65 | 73.65 | +1.75 (+2.43%) | 380,577 |
| 14 Sep 2020 | INR | 69.9 | 72 | 68.75 | 71.9 | 71.9 | +3.3 (+4.81%) | 283,594 |
| 11 Sep 2020 | INR | 67.9 | 68.6 | 66.5 | 68.6 | 68.6 | +3.25 (+4.97%) | 165,100 |
| 10 Sep 2020 | INR | 64.75 | 65.35 | 64.1 | 65.35 | 65.35 | +3.1 (+4.98%) | 80,999 |
| 9 Sep 2020 | INR | 59.9 | 62.25 | 59.3 | 62.25 | 62.25 | +2.95 (+4.97%) | 132,730 |
| 8 Sep 2020 | INR | 57.45 | 61.4 | 56.1 | 59.3 | 59.3 | +0.75 (+1.28%) | 185,010 |
| 7 Sep 2020 | INR | 60.2 | 60.6 | 57.2 | 58.55 | 58.55 | -1.65 (-2.74%) | 107,912 |
| 4 Sep 2020 | INR | 60 | 62.75 | 59.3 | 60.2 | 60.2 | -1.55 (-2.51%) | 79,297 |
| 3 Sep 2020 | INR | 64.7 | 65 | 61.5 | 61.75 | 61.75 | -2.6 (-4.04%) | 84,398 |
| 2 Sep 2020 | INR | 60.7 | 66.5 | 60.2 | 64.35 | 64.35 | +1 (+1.58%) | 213,219 |
| 1 Sep 2020 | INR | 63.35 | 63.35 | 63.35 | 63.35 | 63.35 | -3.3 (-4.95%) | 21,051 |
| 31 Aug 2020 | INR | 70.7 | 73.4 | 66.65 | 66.65 | 66.65 | -3.5 (-4.99%) | 122,078 |
| 28 Aug 2020 | INR | 68.7 | 70.25 | 66.5 | 70.15 | 70.15 | +3.2 (+4.78%) | 318,154 |
