| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2020 | INR | 66.8 | 66.95 | 65.85 | 66.95 | 66.95 | +3.15 (+4.94%) | 364,512 |
| 26 Aug 2020 | INR | 60.75 | 63.8 | 59.95 | 63.8 | 63.8 | +3 (+4.93%) | 320,223 |
| 25 Aug 2020 | INR | 58.7 | 61.6 | 57 | 60.8 | 60.8 | +2.1 (+3.58%) | 213,935 |
| 24 Aug 2020 | INR | 60.95 | 62.95 | 57.7 | 58.7 | 58.7 | -1.4 (-2.33%) | 170,489 |
| 21 Aug 2020 | INR | 58 | 60.15 | 56.65 | 60.1 | 60.1 | +2.8 (+4.89%) | 151,151 |
| 20 Aug 2020 | INR | 55.5 | 57.85 | 55 | 57.3 | 57.3 | +0.95 (+1.69%) | 38,025 |
| 19 Aug 2020 | INR | 56.6 | 57.9 | 55 | 56.35 | 56.35 | -1.1 (-1.91%) | 61,162 |
| 18 Aug 2020 | INR | 59.9 | 59.9 | 56.05 | 57.45 | 57.45 | -1.15 (-1.96%) | 85,859 |
| 17 Aug 2020 | INR | 58 | 58.7 | 56.3 | 58.6 | 58.6 | +2.65 (+4.74%) | 40,956 |
| 14 Aug 2020 | INR | 58.35 | 60.45 | 55.45 | 55.95 | 55.95 | -2.4 (-4.11%) | 64,619 |
| 13 Aug 2020 | INR | 58.1 | 62.95 | 57.55 | 58.35 | 58.35 | -2.2 (-3.63%) | 62,710 |
| 12 Aug 2020 | INR | 54.85 | 60.55 | 54.85 | 60.55 | 60.55 | +2.85 (+4.94%) | 155,084 |
| 11 Aug 2020 | INR | 57.7 | 57.7 | 57.7 | 57.7 | 57.7 | -3 (-4.94%) | 9,438 |
| 10 Aug 2020 | INR | 64.45 | 64.45 | 60.7 | 60.7 | 60.7 | -3.15 (-4.93%) | 26,172 |
| 7 Aug 2020 | INR | 64 | 64.2 | 62.1 | 63.85 | 63.85 | +2.7 (+4.42%) | 141,543 |
| 6 Aug 2020 | INR | 61.15 | 61.15 | 57.1 | 61.15 | 61.15 | +2.9 (+4.98%) | 122,344 |
| 5 Aug 2020 | INR | 58.4 | 58.4 | 55.65 | 58.25 | 58.25 | +2.6 (+4.67%) | 346,703 |
| 4 Aug 2020 | INR | 55.65 | 55.65 | 55.65 | 55.65 | 55.65 | +2.65 (+5%) | 17,263 |
| 3 Aug 2020 | INR | 53 | 53 | 53 | 53 | 53 | +2.5 (+4.95%) | 28,540 |
| 31 Jul 2020 | INR | 50.5 | 50.5 | 49 | 50.5 | 50.5 | +2.4 (+4.99%) | 46,193 |
| 30 Jul 2020 | INR | 46 | 48.1 | 46 | 48.1 | 48.1 | +2.25 (+4.91%) | 59,924 |
| 29 Jul 2020 | INR | 45 | 45.85 | 43 | 45.85 | 45.85 | +2.15 (+4.92%) | 71,372 |
| 28 Jul 2020 | INR | 43.3 | 43.7 | 41.8 | 43.7 | 43.7 | +2.05 (+4.92%) | 36,674 |
| 27 Jul 2020 | INR | 44.65 | 44.65 | 41 | 41.65 | 41.65 | -1.4 (-3.25%) | 26,094 |
| 24 Jul 2020 | INR | 44 | 44 | 41.7 | 43.05 | 43.05 | -0.8 (-1.82%) | 44,657 |
| 23 Jul 2020 | INR | 44.9 | 44.9 | 41.8 | 43.85 | 43.85 | +1.05 (+2.45%) | 23,414 |
| 22 Jul 2020 | INR | 44.9 | 44.9 | 42 | 42.8 | 42.8 | -0.9 (-2.06%) | 14,155 |
| 21 Jul 2020 | INR | 44 | 45.05 | 42.7 | 43.7 | 43.7 | -0.75 (-1.69%) | 28,684 |
| 20 Jul 2020 | INR | 45.75 | 45.75 | 43 | 44.45 | 44.45 | +0.85 (+1.95%) | 26,593 |
| 17 Jul 2020 | INR | 42.15 | 44.3 | 42.15 | 43.6 | 43.6 | +0.2 (+0.46%) | 30,388 |
