| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2020 | INR | 43.5 | 44.7 | 41.5 | 43.4 | 43.4 | -0.15 (-0.34%) | 17,106 |
| 15 Jul 2020 | INR | 45 | 45 | 43.5 | 43.55 | 43.55 | -0.95 (-2.13%) | 22,789 |
| 14 Jul 2020 | INR | 44.95 | 45.1 | 42.75 | 44.5 | 44.5 | -0.5 (-1.11%) | 49,565 |
| 13 Jul 2020 | INR | 44 | 46.35 | 43.8 | 45 | 45 | +0.2 (+0.45%) | 19,775 |
| 10 Jul 2020 | INR | 44.1 | 47.7 | 43.55 | 44.8 | 44.8 | -1 (-2.18%) | 28,907 |
| 9 Jul 2020 | INR | 47.9 | 48.4 | 44.7 | 45.8 | 45.8 | -0.9 (-1.93%) | 62,810 |
| 8 Jul 2020 | INR | 45.95 | 46.7 | 43.2 | 46.7 | 46.7 | +2.2 (+4.94%) | 83,544 |
| 7 Jul 2020 | INR | 42.4 | 44.5 | 41.6 | 44.5 | 44.5 | +2.1 (+4.95%) | 30,313 |
| 6 Jul 2020 | INR | 43 | 44.9 | 42.4 | 42.4 | 42.4 | -2.2 (-4.93%) | 52,905 |
| 3 Jul 2020 | INR | 45.45 | 47 | 43.3 | 44.6 | 44.6 | -0.85 (-1.87%) | 25,948 |
| 2 Jul 2020 | INR | 46.8 | 47.85 | 44 | 45.45 | 45.45 | -0.6 (-1.30%) | 44,612 |
| 1 Jul 2020 | INR | 43.9 | 46.05 | 43.2 | 46.05 | 46.05 | +2.15 (+4.90%) | 230,298 |
| 30 Jun 2020 | INR | 42.9 | 47.4 | 42.9 | 43.9 | 43.9 | -1.25 (-2.77%) | 385,666 |
| 29 Jun 2020 | INR | 45.15 | 45.15 | 45.15 | 45.15 | 45.15 | -2.35 (-4.95%) | 13,770 |
| 26 Jun 2020 | INR | 47.5 | 47.5 | 47.5 | 47.5 | 47.5 | -2.5 (-5%) | 19,401 |
| 25 Jun 2020 | INR | 50 | 50 | 50 | 50 | 50 | -2.6 (-4.94%) | 18,667 |
| 24 Jun 2020 | INR | 58.1 | 58.1 | 52.6 | 52.6 | 52.6 | -2.75 (-4.97%) | 372,895 |
| 23 Jun 2020 | INR | 55.35 | 55.35 | 55.35 | 55.35 | 55.35 | +2.6 (+4.93%) | 47,520 |
| 22 Jun 2020 | INR | 52.75 | 52.75 | 52.75 | 52.75 | 52.75 | +2.5 (+4.98%) | 48,947 |
| 19 Jun 2020 | INR | 50.2 | 50.25 | 48.05 | 50.25 | 50.25 | +2.35 (+4.91%) | 259,340 |
| 18 Jun 2020 | INR | 45.45 | 47.9 | 44.75 | 47.9 | 47.9 | +4.35 (+9.99%) | 476,112 |
| 17 Jun 2020 | INR | 39.05 | 44.25 | 39.05 | 43.55 | 43.55 | +3.3 (+8.20%) | 393,239 |
| 16 Jun 2020 | INR | 40.8 | 40.8 | 39.05 | 40.25 | 40.25 | +2.05 (+5.37%) | 124,987 |
| 15 Jun 2020 | INR | 36.65 | 39 | 36.65 | 38.2 | 38.2 | +1.7 (+4.66%) | 113,976 |
| 12 Jun 2020 | INR | 35.2 | 38.8 | 35 | 36.5 | 36.5 | -0.65 (-1.75%) | 85,904 |
| 11 Jun 2020 | INR | 39.5 | 39.5 | 36.65 | 37.15 | 37.15 | -1.2 (-3.13%) | 43,688 |
| 10 Jun 2020 | INR | 37.05 | 39.9 | 37.05 | 38.35 | 38.35 | +0.25 (+0.66%) | 89,737 |
| 9 Jun 2020 | INR | 39.75 | 40 | 37.6 | 38.1 | 38.1 | -0.9 (-2.31%) | 76,625 |
| 8 Jun 2020 | INR | 43 | 47 | 38.85 | 39 | 39 | -4.15 (-9.62%) | 589,695 |
| 5 Jun 2020 | INR | 41 | 43.25 | 40.4 | 43.15 | 43.15 | +3.8 (+9.66%) | 427,169 |
