| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2020 | INR | 43 | 43 | 40.8 | 42.15 | 42.15 | -0.75 (-1.75%) | 56,866 |
| 20 Apr 2020 | INR | 43.05 | 43.05 | 39.6 | 42.9 | 42.9 | +1.7 (+4.13%) | 73,201 |
| 17 Apr 2020 | INR | 41.1 | 41.25 | 39 | 41.2 | 41.2 | +1.9 (+4.83%) | 130,654 |
| 16 Apr 2020 | INR | 39.3 | 39.3 | 35.6 | 39.3 | 39.3 | +1.85 (+4.94%) | 195,877 |
| 15 Apr 2020 | INR | 37.5 | 37.5 | 36.1 | 37.45 | 37.45 | +1.7 (+4.76%) | 72,699 |
| 13 Apr 2020 | INR | 35.75 | 35.75 | 35.75 | 35.75 | 35.75 | +1.7 (+4.99%) | 61,772 |
| 9 Apr 2020 | INR | 34.05 | 34.05 | 34.05 | 34.05 | 34.05 | +1.6 (+4.93%) | 15,393 |
| 8 Apr 2020 | INR | 32.45 | 32.45 | 32.45 | 32.45 | 32.45 | +1.5 (+4.85%) | 8,606 |
| 7 Apr 2020 | INR | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | +1.45 (+4.92%) | 2,247 |
| 3 Apr 2020 | INR | 29.4 | 29.5 | 29.4 | 29.5 | 29.5 | +1.4 (+4.98%) | 16,591 |
| 1 Apr 2020 | INR | 27.25 | 28.55 | 25.9 | 28.1 | 28.1 | +0.9 (+3.31%) | 17,372 |
| 31 Mar 2020 | INR | 26 | 27.2 | 25.95 | 27.2 | 27.2 | +1.25 (+4.82%) | 63,503 |
| 30 Mar 2020 | INR | 26.8 | 28.05 | 25.5 | 25.95 | 25.95 | -0.85 (-3.17%) | 85,035 |
| 27 Mar 2020 | INR | 26.7 | 28 | 26.6 | 26.8 | 26.8 | -1.2 (-4.29%) | 100,903 |
| 26 Mar 2020 | INR | 28 | 30 | 28 | 28 | 28 | -1.45 (-4.92%) | 30,239 |
| 25 Mar 2020 | INR | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | -1.55 (-5%) | 2,774 |
| 24 Mar 2020 | INR | 31 | 32.95 | 31 | 31 | 31 | -1.6 (-4.91%) | 7,612 |
| 23 Mar 2020 | INR | 32.6 | 32.6 | 32.6 | 32.6 | 32.6 | -1.7 (-4.96%) | 26,693 |
| 20 Mar 2020 | INR | 35.4 | 36.5 | 33.95 | 34.3 | 34.3 | -1.4 (-3.92%) | 59,899 |
| 19 Mar 2020 | INR | 37.7 | 38.75 | 35.7 | 35.7 | 35.7 | -1.85 (-4.93%) | 36,415 |
| 18 Mar 2020 | INR | 40.4 | 40.45 | 36.65 | 37.55 | 37.55 | -1 (-2.59%) | 96,302 |
| 17 Mar 2020 | INR | 39.65 | 39.65 | 36 | 38.55 | 38.55 | +0.75 (+1.98%) | 157,497 |
| 16 Mar 2020 | INR | 38.3 | 39.15 | 35.45 | 37.8 | 37.8 | +0.5 (+1.34%) | 210,776 |
| 13 Mar 2020 | INR | 34.2 | 37.7 | 34.2 | 37.3 | 37.3 | +1.35 (+3.76%) | 114,746 |
| 12 Mar 2020 | INR | 35.95 | 35.95 | 35.95 | 35.95 | 35.95 | -1.85 (-4.89%) | 863 |
| 11 Mar 2020 | INR | 37.8 | 37.8 | 37.8 | 37.8 | 37.8 | -1.95 (-4.91%) | 26,997 |
| 9 Mar 2020 | INR | 39.75 | 39.75 | 39.75 | 39.75 | 39.75 | -2.05 (-4.90%) | 7,404 |
| 6 Mar 2020 | INR | 43.45 | 43.45 | 41.8 | 41.8 | 41.8 | -2.2 (-5.00%) | 34,892 |
| 5 Mar 2020 | INR | 45.1 | 46.2 | 42.85 | 44 | 44 | -1.1 (-2.44%) | 35,161 |
| 4 Mar 2020 | INR | 47 | 47.4 | 45.1 | 45.1 | 45.1 | -2.35 (-4.95%) | 33,710 |
