| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2020 | INR | 47.4 | 49.4 | 44.7 | 47.45 | 47.45 | +0.4 (+0.85%) | 115,567 |
| 2 Mar 2020 | INR | 42.9 | 47.4 | 42.9 | 47.05 | 47.05 | +1.9 (+4.21%) | 153,878 |
| 28 Feb 2020 | INR | 48 | 48.1 | 45.15 | 45.15 | 45.15 | -2.35 (-4.95%) | 44,408 |
| 27 Feb 2020 | INR | 47.45 | 47.5 | 46.55 | 47.5 | 47.5 | +2.25 (+4.97%) | 308,350 |
| 26 Feb 2020 | INR | 45.25 | 45.25 | 43 | 45.25 | 45.25 | +2.15 (+4.99%) | 129,807 |
| 25 Feb 2020 | INR | 43.1 | 43.1 | 42.05 | 43.1 | 43.1 | +2.05 (+4.99%) | 97,017 |
| 24 Feb 2020 | INR | 41.05 | 41.05 | 41.05 | 41.05 | 41.05 | +1.95 (+4.99%) | 23,365 |
| 20 Feb 2020 | INR | 36.05 | 39.1 | 35.6 | 39.1 | 39.1 | +1.85 (+4.97%) | 63,711 |
| 19 Feb 2020 | INR | 37.25 | 38.95 | 37.25 | 37.25 | 37.25 | -1.95 (-4.97%) | 42,463 |
| 18 Feb 2020 | INR | 39.35 | 40 | 39.2 | 39.2 | 39.2 | -2.05 (-4.97%) | 12,028 |
| 17 Feb 2020 | INR | 42.75 | 42.9 | 41.25 | 41.25 | 41.25 | -2.15 (-4.95%) | 46,241 |
| 14 Feb 2020 | INR | 43.4 | 43.4 | 39.35 | 43.4 | 43.4 | +2.05 (+4.96%) | 200,534 |
| 13 Feb 2020 | INR | 41.35 | 41.35 | 40.9 | 41.35 | 41.35 | +1.95 (+4.95%) | 82,005 |
| 12 Feb 2020 | INR | 35.7 | 39.4 | 35.7 | 39.4 | 39.4 | +1.85 (+4.93%) | 64,306 |
| 11 Feb 2020 | INR | 39.9 | 41.4 | 37.55 | 37.55 | 37.55 | -1.95 (-4.94%) | 54,856 |
| 10 Feb 2020 | INR | 40.5 | 40.5 | 36.7 | 39.5 | 39.5 | +0.9 (+2.33%) | 121,398 |
| 7 Feb 2020 | INR | 38.6 | 38.6 | 38.6 | 38.6 | 38.6 | +1.8 (+4.89%) | 32,360 |
| 6 Feb 2020 | INR | 36.8 | 36.8 | 36.8 | 36.8 | 36.8 | +1.75 (+4.99%) | 17,748 |
| 5 Feb 2020 | INR | 35.05 | 35.05 | 35.05 | 35.05 | 35.05 | +1.65 (+4.94%) | 14,715 |
| 4 Feb 2020 | INR | 33.4 | 33.4 | 33.4 | 33.4 | 33.4 | +1.55 (+4.87%) | 18,783 |
| 3 Feb 2020 | INR | 31.85 | 31.85 | 29.2 | 31.85 | 31.85 | +1.5 (+4.94%) | 24,683 |
| 1 Feb 2020 | INR | 30.35 | 32 | 30.35 | 30.35 | 30.35 | -1.55 (-4.86%) | 66,776 |
| 31 Jan 2020 | INR | 35.15 | 35.15 | 31.85 | 31.9 | 31.9 | -1.6 (-4.78%) | 137,577 |
| 30 Jan 2020 | INR | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | +1.55 (+4.85%) | 22,584 |
| 29 Jan 2020 | INR | 31.95 | 31.95 | 31.95 | 31.95 | 31.95 | +1.5 (+4.93%) | 12,193 |
| 28 Jan 2020 | INR | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | +1.45 (+5%) | 7,164 |
| 27 Jan 2020 | INR | 29 | 29 | 29 | 29 | 29 | +1.35 (+4.88%) | 9,948 |
| 24 Jan 2020 | INR | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | +1.3 (+4.93%) | 6,038 |
| 23 Jan 2020 | INR | 25.7 | 26.35 | 25.7 | 26.35 | 26.35 | +1.25 (+4.98%) | 11,077 |
| 22 Jan 2020 | INR | 24.35 | 25.1 | 24 | 25.1 | 25.1 | +1.15 (+4.80%) | 53,809 |
