| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2019 | INR | 18.05 | 18.1 | 17.8 | 17.95 | 17.95 | -0.1 (-0.55%) | 3,830 |
| 24 Oct 2019 | INR | 18.1 | 18.15 | 17.7 | 18.05 | 18.05 | +0.1 (+0.56%) | 4,046 |
| 23 Oct 2019 | INR | 17.85 | 18.2 | 17.6 | 17.95 | 17.95 | +0.1 (+0.56%) | 14,703 |
| 22 Oct 2019 | INR | 17.4 | 18.2 | 17.4 | 17.85 | 17.85 | -0.35 (-1.92%) | 29,369 |
| 18 Oct 2019 | INR | 18 | 18.25 | 18 | 18.2 | 18.2 | +0.05 (+0.28%) | 21,766 |
| 17 Oct 2019 | INR | 17.6 | 18.25 | 17.4 | 18.15 | 18.15 | +0.45 (+2.54%) | 22,283 |
| 16 Oct 2019 | INR | 17.4 | 17.8 | 17.4 | 17.7 | 17.7 | +0.25 (+1.43%) | 11,241 |
| 15 Oct 2019 | INR | 17.45 | 17.75 | 17.45 | 17.45 | 17.45 | 0.0 (0.0%) | 14,293 |
| 14 Oct 2019 | INR | 17.45 | 17.6 | 17.4 | 17.45 | 17.45 | 0.0 (0.0%) | 9,690 |
| 11 Oct 2019 | INR | 17.35 | 17.45 | 17.2 | 17.45 | 17.45 | +0.1 (+0.58%) | 10,545 |
| 10 Oct 2019 | INR | 17.4 | 17.6 | 17.25 | 17.35 | 17.35 | +0.05 (+0.29%) | 6,744 |
| 9 Oct 2019 | INR | 17.1 | 17.4 | 17.1 | 17.3 | 17.3 | +0.1 (+0.58%) | 16,675 |
| 7 Oct 2019 | INR | 17 | 17.85 | 17 | 17.2 | 17.2 | +0.2 (+1.18%) | 19,256 |
| 4 Oct 2019 | INR | 16.85 | 17.7 | 16.85 | 17 | 17 | +0.05 (+0.29%) | 12,908 |
| 3 Oct 2019 | INR | 16.8 | 17 | 16.8 | 16.95 | 16.95 | +0.1 (+0.59%) | 8,129 |
| 1 Oct 2019 | INR | 17.15 | 17.15 | 16.75 | 16.85 | 16.85 | -0.2 (-1.17%) | 13,993 |
| 30 Sep 2019 | INR | 17.05 | 17.5 | 17.05 | 17.05 | 17.05 | -0.1 (-0.58%) | 26,542 |
| 27 Sep 2019 | INR | 17.05 | 17.75 | 17.05 | 17.15 | 17.15 | -0.25 (-1.44%) | 37,662 |
| 26 Sep 2019 | INR | 17.95 | 17.95 | 17.05 | 17.4 | 17.4 | -0.1 (-0.57%) | 7,179 |
| 25 Sep 2019 | INR | 17.5 | 17.85 | 17.25 | 17.5 | 17.5 | +0.3 (+1.74%) | 46,357 |
| 24 Sep 2019 | INR | 16.5 | 17.85 | 16.5 | 17.2 | 17.2 | +0.2 (+1.18%) | 7,368 |
| 23 Sep 2019 | INR | 17.5 | 17.5 | 16.85 | 17 | 17 | -0.05 (-0.29%) | 17,793 |
| 20 Sep 2019 | INR | 16.8 | 17.5 | 16.8 | 17.05 | 17.05 | 0.0 (0.0%) | 16,039 |
| 19 Sep 2019 | INR | 17 | 17.45 | 16.7 | 17.05 | 17.05 | -0.1 (-0.58%) | 34,326 |
| 18 Sep 2019 | INR | 16.5 | 17.45 | 16.5 | 17.15 | 17.15 | -0.2 (-1.15%) | 8,054 |
| 17 Sep 2019 | INR | 17.5 | 17.85 | 17.2 | 17.35 | 17.35 | -0.7 (-3.88%) | 28,095 |
| 16 Sep 2019 | INR | 18.2 | 18.25 | 17.4 | 18.05 | 18.05 | +0.65 (+3.74%) | 83,984 |
| 13 Sep 2019 | INR | 16.95 | 17.4 | 15.8 | 17.4 | 17.4 | +0.8 (+4.82%) | 232,484 |
| 12 Sep 2019 | INR | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | +0.75 (+4.73%) | 5,213 |
| 11 Sep 2019 | INR | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | +0.75 (+4.97%) | 47,657 |
