| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2019 | INR | 15 | 15.1 | 15 | 15.1 | 15.1 | +0.7 (+4.86%) | 4,926 |
| 6 Sep 2019 | INR | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | +0.65 (+4.73%) | 4,025 |
| 5 Sep 2019 | INR | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | +0.65 (+4.96%) | 2,220 |
| 4 Sep 2019 | INR | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | +0.6 (+4.80%) | 6,884 |
| 3 Sep 2019 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | +0.55 (+4.60%) | 5,967 |
| 30 Aug 2019 | INR | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | +0.55 (+4.82%) | 9,300 |
| 29 Aug 2019 | INR | 11.3 | 11.9 | 11.1 | 11.4 | 11.4 | -0.25 (-2.15%) | 14,721 |
| 28 Aug 2019 | INR | 11.9 | 11.9 | 11.15 | 11.65 | 11.65 | +0.25 (+2.19%) | 3,317 |
| 27 Aug 2019 | INR | 10.7 | 11.4 | 10.7 | 11.4 | 11.4 | +0.5 (+4.59%) | 5,869 |
| 26 Aug 2019 | INR | 10.35 | 10.9 | 10.25 | 10.9 | 10.9 | +0.5 (+4.81%) | 4,946 |
| 23 Aug 2019 | INR | 10.5 | 10.55 | 9.85 | 10.4 | 10.4 | +0.3 (+2.97%) | 18,490 |
| 22 Aug 2019 | INR | 10.3 | 10.35 | 10.1 | 10.1 | 10.1 | -0.5 (-4.72%) | 9,841 |
| 21 Aug 2019 | INR | 10.95 | 10.95 | 10.3 | 10.6 | 10.6 | +0.05 (+0.47%) | 6,468 |
| 20 Aug 2019 | INR | 11.1 | 11.1 | 10.55 | 10.55 | 10.55 | -0.55 (-4.95%) | 14,854 |
| 19 Aug 2019 | INR | 11.15 | 11.75 | 11.1 | 11.1 | 11.1 | -0.55 (-4.72%) | 12,656 |
| 16 Aug 2019 | INR | 10.8 | 11.9 | 10.8 | 11.65 | 11.65 | +0.3 (+2.64%) | 18,762 |
| 14 Aug 2019 | INR | 11.15 | 11.35 | 10.55 | 11.35 | 11.35 | +0.5 (+4.61%) | 14,722 |
| 13 Aug 2019 | INR | 10.8 | 11 | 10.35 | 10.85 | 10.85 | +0.1 (+0.93%) | 15,910 |
| 9 Aug 2019 | INR | 10.7 | 10.8 | 9.8 | 10.75 | 10.75 | +0.45 (+4.37%) | 24,977 |
| 8 Aug 2019 | INR | 10.9 | 10.9 | 10 | 10.3 | 10.3 | -0.2 (-1.90%) | 13,670 |
| 7 Aug 2019 | INR | 10.5 | 10.7 | 10.2 | 10.5 | 10.5 | +0.3 (+2.94%) | 10,268 |
| 6 Aug 2019 | INR | 9.9 | 10.35 | 9.45 | 10.2 | 10.2 | +0.3 (+3.03%) | 28,855 |
| 5 Aug 2019 | INR | 10 | 10.4 | 9.9 | 9.9 | 9.9 | -0.5 (-4.81%) | 13,335 |
| 2 Aug 2019 | INR | 10.05 | 10.4 | 9.75 | 10.4 | 10.4 | +0.2 (+1.96%) | 13,839 |
| 1 Aug 2019 | INR | 9.7 | 10.2 | 9.7 | 10.2 | 10.2 | +0.45 (+4.62%) | 5,048 |
| 31 Jul 2019 | INR | 9.8 | 10.15 | 9.7 | 9.75 | 9.75 | -0.45 (-4.41%) | 10,571 |
| 30 Jul 2019 | INR | 10 | 10.65 | 9.95 | 10.2 | 10.2 | -0.1 (-0.97%) | 10,924 |
| 29 Jul 2019 | INR | 10.45 | 11 | 10.15 | 10.3 | 10.3 | -0.3 (-2.83%) | 14,567 |
| 26 Jul 2019 | INR | 9.9 | 10.6 | 9.9 | 10.6 | 10.6 | +0.5 (+4.95%) | 14,695 |
| 25 Jul 2019 | INR | 9.95 | 10.65 | 9.95 | 10.1 | 10.1 | -0.35 (-3.35%) | 16,652 |
