| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2023 | INR | 27 | 27 | 26.35 | 26.5 | 26.5 | -0.5 (-1.85%) | 69,418 |
| 30 Nov 2023 | INR | 27.35 | 27.65 | 26.65 | 27 | 27 | -0.1 (-0.37%) | 88,178 |
| 29 Nov 2023 | INR | 26.3 | 27.35 | 25.95 | 27.1 | 27.1 | +1.05 (+4.03%) | 168,987 |
| 28 Nov 2023 | INR | 26.1 | 26.25 | 25.2 | 26.05 | 26.05 | -0.2 (-0.76%) | 179,904 |
| 24 Nov 2023 | INR | 25.75 | 26.9 | 25.75 | 26.25 | 26.25 | -0.5 (-1.87%) | 64,771 |
| 23 Nov 2023 | INR | 26.3 | 26.95 | 26.2 | 26.75 | 26.75 | +0.45 (+1.71%) | 89,900 |
| 22 Nov 2023 | INR | 25.6 | 27.3 | 25.6 | 26.3 | 26.3 | +0.3 (+1.15%) | 238,560 |
| 21 Nov 2023 | INR | 26.6 | 26.9 | 25.7 | 26 | 26 | +0.15 (+0.58%) | 72,532 |
| 20 Nov 2023 | INR | 26.55 | 26.95 | 25.6 | 25.85 | 25.85 | -0.65 (-2.45%) | 54,256 |
| 17 Nov 2023 | INR | 25.8 | 26.9 | 25.4 | 26.5 | 26.5 | +0.85 (+3.31%) | 142,639 |
| 16 Nov 2023 | INR | 26.35 | 26.35 | 25.2 | 25.65 | 25.65 | +0.05 (+0.20%) | 83,824 |
| 15 Nov 2023 | INR | 25.6 | 26.4 | 25 | 25.6 | 25.6 | +0.05 (+0.20%) | 108,049 |
| 13 Nov 2023 | INR | 26.95 | 26.95 | 25.1 | 25.55 | 25.55 | -0.1 (-0.39%) | 83,206 |
| 10 Nov 2023 | INR | 25.8 | 26.35 | 25.25 | 25.65 | 25.65 | -0.6 (-2.29%) | 20,842 |
| 9 Nov 2023 | INR | 26.75 | 26.9 | 26 | 26.25 | 26.25 | -0.5 (-1.87%) | 36,918 |
| 8 Nov 2023 | INR | 25.45 | 27.35 | 25.45 | 26.75 | 26.75 | +0.7 (+2.69%) | 56,356 |
| 7 Nov 2023 | INR | 24.8 | 27 | 24.8 | 26.05 | 26.05 | +0.3 (+1.17%) | 59,802 |
| 6 Nov 2023 | INR | 24.75 | 25.8 | 24.75 | 25.75 | 25.75 | +1 (+4.04%) | 40,748 |
| 3 Nov 2023 | INR | 25.35 | 25.35 | 24.4 | 24.75 | 24.75 | +0.2 (+0.81%) | 13,898 |
| 2 Nov 2023 | INR | 25.15 | 25.15 | 24.1 | 24.55 | 24.55 | +0.1 (+0.41%) | 22,848 |
| 1 Nov 2023 | INR | 24.75 | 25.2 | 24.15 | 24.45 | 24.45 | -0.2 (-0.81%) | 23,772 |
| 31 Oct 2023 | INR | 24.5 | 25 | 24.5 | 24.65 | 24.65 | +0.15 (+0.61%) | 4,794 |
| 30 Oct 2023 | INR | 24.15 | 25.35 | 24.15 | 24.5 | 24.5 | -0.45 (-1.80%) | 14,402 |
| 27 Oct 2023 | INR | 24.6 | 25.4 | 24 | 24.95 | 24.95 | +0.45 (+1.84%) | 28,914 |
| 26 Oct 2023 | INR | 24.9 | 24.9 | 23.8 | 24.5 | 24.5 | -0.2 (-0.81%) | 20,798 |
| 25 Oct 2023 | INR | 25.3 | 26.15 | 24.1 | 24.7 | 24.7 | -0.25 (-1.00%) | 20,945 |
| 23 Oct 2023 | INR | 26.1 | 26.85 | 24.85 | 24.95 | 24.95 | -1.15 (-4.41%) | 35,755 |
| 20 Oct 2023 | INR | 26.85 | 26.85 | 25.7 | 26.1 | 26.1 | -0.75 (-2.79%) | 55,401 |
| 19 Oct 2023 | INR | 27.1 | 27.1 | 26.5 | 26.85 | 26.85 | -0.25 (-0.92%) | 17,325 |
| 18 Oct 2023 | INR | 26.65 | 27.5 | 26.5 | 27.1 | 27.1 | +0.15 (+0.56%) | 20,491 |
