| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2019 | INR | 10.6 | 10.7 | 10.45 | 10.45 | 10.45 | -0.5 (-4.57%) | 18,450 |
| 23 Jul 2019 | INR | 11.15 | 11.9 | 10.95 | 10.95 | 10.95 | -0.55 (-4.78%) | 9,931 |
| 22 Jul 2019 | INR | 12.2 | 12.2 | 11.1 | 11.5 | 11.5 | -0.15 (-1.29%) | 22,823 |
| 19 Jul 2019 | INR | 11.5 | 11.65 | 11.5 | 11.65 | 11.65 | +0.55 (+4.95%) | 16,327 |
| 18 Jul 2019 | INR | 10.6 | 11.1 | 10.6 | 11.1 | 11.1 | +0.5 (+4.72%) | 21,917 |
| 17 Jul 2019 | INR | 9.7 | 10.6 | 9.7 | 10.6 | 10.6 | +0.5 (+4.95%) | 18,717 |
| 16 Jul 2019 | INR | 10.15 | 10.25 | 9.7 | 10.1 | 10.1 | -0.1 (-0.98%) | 28,362 |
| 15 Jul 2019 | INR | 10 | 10.5 | 10 | 10.2 | 10.2 | +0.05 (+0.49%) | 19,190 |
| 12 Jul 2019 | INR | 10.55 | 10.55 | 10 | 10.15 | 10.15 | -0.25 (-2.40%) | 15,977 |
| 11 Jul 2019 | INR | 10.65 | 11 | 10.35 | 10.4 | 10.4 | -0.35 (-3.26%) | 35,869 |
| 10 Jul 2019 | INR | 11 | 11.2 | 10.65 | 10.75 | 10.75 | -0.45 (-4.02%) | 22,516 |
| 9 Jul 2019 | INR | 11.3 | 11.85 | 11.15 | 11.2 | 11.2 | -0.4 (-3.45%) | 13,797 |
| 8 Jul 2019 | INR | 12.15 | 12.45 | 11.55 | 11.6 | 11.6 | -0.55 (-4.53%) | 30,164 |
| 5 Jul 2019 | INR | 11.9 | 12.45 | 11.4 | 12.15 | 12.15 | +0.25 (+2.10%) | 68,135 |
| 4 Jul 2019 | INR | 12.35 | 12.9 | 11.9 | 11.9 | 11.9 | -0.6 (-4.80%) | 59,691 |
| 3 Jul 2019 | INR | 12.6 | 12.9 | 12.35 | 12.5 | 12.5 | -0.15 (-1.19%) | 10,725 |
| 2 Jul 2019 | INR | 13.2 | 13.2 | 12.55 | 12.65 | 12.65 | -0.55 (-4.17%) | 41,307 |
| 1 Jul 2019 | INR | 13.7 | 13.75 | 13.2 | 13.2 | 13.2 | -0.55 (-4.00%) | 23,472 |
| 28 Jun 2019 | INR | 14.15 | 14.3 | 13.2 | 13.75 | 13.75 | +0.1 (+0.73%) | 38,178 |
| 27 Jun 2019 | INR | 14.85 | 14.85 | 13.55 | 13.65 | 13.65 | -0.6 (-4.21%) | 26,825 |
| 26 Jun 2019 | INR | 14.85 | 14.85 | 14 | 14.25 | 14.25 | -0.1 (-0.70%) | 9,490 |
| 25 Jun 2019 | INR | 14.6 | 14.7 | 14.15 | 14.35 | 14.35 | -0.25 (-1.71%) | 12,177 |
| 24 Jun 2019 | INR | 14.45 | 15.15 | 13.75 | 14.6 | 14.6 | +0.15 (+1.04%) | 19,489 |
| 21 Jun 2019 | INR | 14.75 | 15.2 | 14.45 | 14.45 | 14.45 | -0.75 (-4.93%) | 21,282 |
| 20 Jun 2019 | INR | 14.6 | 15.7 | 14.6 | 15.2 | 15.2 | 0.0 (0.0%) | 14,200 |
| 19 Jun 2019 | INR | 16.55 | 16.55 | 15.15 | 15.2 | 15.2 | -0.7 (-4.40%) | 19,118 |
| 18 Jun 2019 | INR | 16.15 | 16.15 | 15.8 | 15.9 | 15.9 | +0.5 (+3.25%) | 62,483 |
| 17 Jun 2019 | INR | 14.5 | 15.4 | 14.2 | 15.4 | 15.4 | +0.7 (+4.76%) | 55,283 |
| 14 Jun 2019 | INR | 15.65 | 15.65 | 14.55 | 14.7 | 14.7 | -0.6 (-3.92%) | 41,808 |
| 13 Jun 2019 | INR | 17.5 | 17.5 | 14.8 | 15.3 | 15.3 | -0.9 (-5.56%) | 47,822 |
