| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2019 | INR | 25.8 | 27 | 23.5 | 26.4 | 26.4 | +1.25 (+4.97%) | 122,192 |
| 25 Apr 2019 | INR | 23 | 25.4 | 23 | 25.15 | 25.15 | +2 (+8.64%) | 74,696 |
| 24 Apr 2019 | INR | 21.45 | 23.55 | 21.05 | 23.15 | 23.15 | +1.7 (+7.93%) | 35,003 |
| 23 Apr 2019 | INR | 21.2 | 23 | 21.2 | 21.45 | 21.45 | -0.75 (-3.38%) | 20,547 |
| 22 Apr 2019 | INR | 21.9 | 23 | 21.75 | 22.2 | 22.2 | -0.75 (-3.27%) | 17,842 |
| 18 Apr 2019 | INR | 23 | 23.85 | 22.45 | 22.95 | 22.95 | -0.2 (-0.86%) | 24,944 |
| 16 Apr 2019 | INR | 23.25 | 24.45 | 22.6 | 23.15 | 23.15 | -0.3 (-1.28%) | 19,203 |
| 15 Apr 2019 | INR | 24.05 | 25 | 22.6 | 23.45 | 23.45 | -1.15 (-4.67%) | 25,039 |
| 12 Apr 2019 | INR | 25.6 | 26.95 | 24.5 | 24.6 | 24.6 | -0.45 (-1.80%) | 73,202 |
| 11 Apr 2019 | INR | 22.2 | 25.1 | 22 | 25.05 | 25.05 | +2.2 (+9.63%) | 76,963 |
| 10 Apr 2019 | INR | 22.65 | 24.65 | 22.65 | 22.85 | 22.85 | -0.8 (-3.38%) | 7,711 |
| 9 Apr 2019 | INR | 23.95 | 24.5 | 22.25 | 23.65 | 23.65 | -0.25 (-1.05%) | 6,659 |
| 8 Apr 2019 | INR | 26.7 | 26.7 | 23.7 | 23.9 | 23.9 | -0.75 (-3.04%) | 11,638 |
| 5 Apr 2019 | INR | 24.1 | 26.3 | 23.95 | 24.65 | 24.65 | +0.15 (+0.61%) | 13,365 |
| 4 Apr 2019 | INR | 26 | 26 | 23.7 | 24.5 | 24.5 | -0.4 (-1.61%) | 14,688 |
| 3 Apr 2019 | INR | 24 | 24.9 | 23.6 | 24.9 | 24.9 | +1.15 (+4.84%) | 29,161 |
| 2 Apr 2019 | INR | 22.9 | 24 | 22.6 | 23.75 | 23.75 | +0.85 (+3.71%) | 30,387 |
| 1 Apr 2019 | INR | 22.25 | 23.35 | 22.25 | 22.9 | 22.9 | +0.65 (+2.92%) | 5,173 |
| 29 Mar 2019 | INR | 22.95 | 22.95 | 21.75 | 22.25 | 22.25 | +0.35 (+1.60%) | 26,002 |
| 28 Mar 2019 | INR | 21 | 21.9 | 21 | 21.9 | 21.9 | +1 (+4.78%) | 13,085 |
| 27 Mar 2019 | INR | 21.65 | 22 | 20.55 | 20.9 | 20.9 | -0.65 (-3.02%) | 22,359 |
| 26 Mar 2019 | INR | 20.95 | 22 | 20.95 | 21.55 | 21.55 | -0.5 (-2.27%) | 47,118 |
| 25 Mar 2019 | INR | 22.2 | 23.75 | 21.95 | 22.05 | 22.05 | -1.05 (-4.55%) | 23,416 |
| 22 Mar 2019 | INR | 23.55 | 23.55 | 22.2 | 23.1 | 23.1 | +0.15 (+0.65%) | 18,863 |
| 20 Mar 2019 | INR | 22.5 | 23.4 | 22 | 22.95 | 22.95 | +0.35 (+1.55%) | 14,115 |
| 19 Mar 2019 | INR | 23.9 | 23.9 | 22.55 | 22.6 | 22.6 | -1.1 (-4.64%) | 19,794 |
| 18 Mar 2019 | INR | 24.1 | 25.3 | 23.15 | 23.7 | 23.7 | -0.65 (-2.67%) | 21,902 |
| 15 Mar 2019 | INR | 24.5 | 25.35 | 24.05 | 24.35 | 24.35 | +0.1 (+0.41%) | 36,666 |
| 14 Mar 2019 | INR | 23.8 | 24.55 | 23.8 | 24.25 | 24.25 | -0.3 (-1.22%) | 12,368 |
| 13 Mar 2019 | INR | 26 | 26.5 | 24.15 | 24.55 | 24.55 | -0.75 (-2.96%) | 24,142 |
