| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2019 | INR | 27.1 | 27.1 | 24.9 | 25.3 | 25.3 | -0.6 (-2.32%) | 19,665 |
| 11 Mar 2019 | INR | 26.5 | 26.5 | 24.55 | 25.9 | 25.9 | +0.35 (+1.37%) | 17,769 |
| 8 Mar 2019 | INR | 25.95 | 26 | 25.2 | 25.55 | 25.55 | +0.75 (+3.02%) | 30,859 |
| 7 Mar 2019 | INR | 24 | 24.85 | 23.65 | 24.8 | 24.8 | +1.1 (+4.64%) | 36,398 |
| 6 Mar 2019 | INR | 23.8 | 23.9 | 22.1 | 23.7 | 23.7 | +0.9 (+3.95%) | 22,194 |
| 5 Mar 2019 | INR | 21.95 | 23 | 21.95 | 22.8 | 22.8 | +0.85 (+3.87%) | 19,757 |
| 1 Mar 2019 | INR | 21.75 | 22.8 | 20.8 | 21.95 | 21.95 | +0.2 (+0.92%) | 42,140 |
| 28 Feb 2019 | INR | 22.35 | 23 | 21.75 | 21.75 | 21.75 | -1.1 (-4.81%) | 12,792 |
| 27 Feb 2019 | INR | 24.45 | 24.5 | 22.5 | 22.85 | 22.85 | -0.5 (-2.14%) | 13,081 |
| 26 Feb 2019 | INR | 21.75 | 23.35 | 21.75 | 23.35 | 23.35 | +1.1 (+4.94%) | 7,885 |
| 25 Feb 2019 | INR | 22 | 22.25 | 21.75 | 22.25 | 22.25 | +1.05 (+4.95%) | 5,365 |
| 22 Feb 2019 | INR | 20.2 | 21.2 | 20.2 | 21.2 | 21.2 | +1 (+4.95%) | 3,100 |
| 21 Feb 2019 | INR | 20.2 | 20.2 | 20.15 | 20.2 | 20.2 | +0.95 (+4.94%) | 4,601 |
| 20 Feb 2019 | INR | 19 | 19.25 | 18.25 | 19.25 | 19.25 | +0.9 (+4.90%) | 5,144 |
| 19 Feb 2019 | INR | 18.5 | 19 | 18 | 18.35 | 18.35 | +0.15 (+0.82%) | 11,186 |
| 18 Feb 2019 | INR | 19.2 | 19.2 | 17.85 | 18.2 | 18.2 | -0.3 (-1.62%) | 7,776 |
| 15 Feb 2019 | INR | 18.25 | 19.75 | 18.25 | 18.5 | 18.5 | -0.4 (-2.12%) | 13,819 |
| 14 Feb 2019 | INR | 18.4 | 19.7 | 18.4 | 18.9 | 18.9 | -0.1 (-0.53%) | 8,521 |
| 13 Feb 2019 | INR | 19 | 20.1 | 18.3 | 19 | 19 | -0.15 (-0.78%) | 13,488 |
| 12 Feb 2019 | INR | 20 | 20.45 | 19.05 | 19.15 | 19.15 | -0.9 (-4.49%) | 26,766 |
| 11 Feb 2019 | INR | 20 | 21.2 | 19.7 | 20.05 | 20.05 | -0.4 (-1.96%) | 7,086 |
| 8 Feb 2019 | INR | 20 | 21.4 | 20 | 20.45 | 20.45 | +0.05 (+0.25%) | 10,880 |
| 7 Feb 2019 | INR | 20.05 | 21.45 | 20.05 | 20.4 | 20.4 | -0.55 (-2.63%) | 7,847 |
| 6 Feb 2019 | INR | 21.1 | 22.4 | 20.95 | 20.95 | 20.95 | -1.1 (-4.99%) | 11,816 |
| 5 Feb 2019 | INR | 21.15 | 22.8 | 21.15 | 22.05 | 22.05 | +0.15 (+0.68%) | 16,803 |
| 4 Feb 2019 | INR | 23.2 | 23.2 | 21.8 | 21.9 | 21.9 | -0.4 (-1.79%) | 19,745 |
| 1 Feb 2019 | INR | 22 | 23.35 | 22 | 22.3 | 22.3 | -0.25 (-1.11%) | 14,939 |
| 31 Jan 2019 | INR | 22.7 | 23.75 | 22 | 22.55 | 22.55 | -0.15 (-0.66%) | 10,082 |
| 30 Jan 2019 | INR | 23.8 | 23.8 | 22.6 | 22.7 | 22.7 | -0.3 (-1.30%) | 22,869 |
| 29 Jan 2019 | INR | 23 | 23.95 | 22.8 | 23 | 23 | -1 (-4.17%) | 30,067 |
