| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2019 | INR | 23.1 | 24.95 | 23.05 | 24 | 24 | -0.25 (-1.03%) | 13,720 |
| 25 Jan 2019 | INR | 25 | 26.2 | 24 | 24.25 | 24.25 | -0.9 (-3.58%) | 7,712 |
| 24 Jan 2019 | INR | 27.4 | 27.4 | 25.1 | 25.15 | 25.15 | -1.15 (-4.37%) | 7,417 |
| 23 Jan 2019 | INR | 27.5 | 27.5 | 25.6 | 26.3 | 26.3 | -0.1 (-0.38%) | 3,945 |
| 22 Jan 2019 | INR | 25.65 | 26.95 | 25.65 | 26.4 | 26.4 | -0.6 (-2.22%) | 11,631 |
| 21 Jan 2019 | INR | 27 | 28.5 | 26.4 | 27 | 27 | -0.75 (-2.70%) | 15,200 |
| 18 Jan 2019 | INR | 28.55 | 28.55 | 26.95 | 27.75 | 27.75 | -0.6 (-2.12%) | 9,546 |
| 17 Jan 2019 | INR | 28.55 | 28.55 | 28.35 | 28.35 | 28.35 | -1.45 (-4.87%) | 32,852 |
| 16 Jan 2019 | INR | 30.45 | 30.45 | 28.15 | 29.8 | 29.8 | +0.8 (+2.76%) | 23,216 |
| 15 Jan 2019 | INR | 28.25 | 29.35 | 28.25 | 29 | 29 | +0.85 (+3.02%) | 13,479 |
| 14 Jan 2019 | INR | 29.9 | 29.9 | 27.95 | 28.15 | 28.15 | -1.25 (-4.25%) | 12,664 |
| 11 Jan 2019 | INR | 30.8 | 30.8 | 29.3 | 29.4 | 29.4 | -0.5 (-1.67%) | 23,327 |
| 10 Jan 2019 | INR | 27.15 | 29.9 | 27.1 | 29.9 | 29.9 | +1.4 (+4.91%) | 61,690 |
| 9 Jan 2019 | INR | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | -1.45 (-4.84%) | 4,089 |
| 8 Jan 2019 | INR | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | -1.55 (-4.92%) | 3,499 |
| 7 Jan 2019 | INR | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | -1.65 (-4.98%) | 15,042 |
| 4 Jan 2019 | INR | 36.55 | 36.55 | 33.15 | 33.15 | 33.15 | -1.7 (-4.88%) | 146,562 |
| 3 Jan 2019 | INR | 34 | 34.85 | 34 | 34.85 | 34.85 | +1.65 (+4.97%) | 46,379 |
| 2 Jan 2019 | INR | 32.4 | 33.2 | 32.05 | 33.2 | 33.2 | +1.55 (+4.90%) | 76,060 |
| 1 Jan 2019 | INR | 30.5 | 31.65 | 30.4 | 31.65 | 31.65 | +1.5 (+4.98%) | 93,606 |
| 31 Dec 2018 | INR | 29.75 | 30.15 | 28.6 | 30.15 | 30.15 | +1.4 (+4.87%) | 65,696 |
| 28 Dec 2018 | INR | 28.6 | 28.75 | 28.35 | 28.75 | 28.75 | +1.35 (+4.93%) | 41,334 |
| 27 Dec 2018 | INR | 25.2 | 27.4 | 25.2 | 27.4 | 27.4 | +1.3 (+4.98%) | 33,850 |
| 26 Dec 2018 | INR | 27.65 | 27.65 | 25.95 | 26.1 | 26.1 | -1.15 (-4.22%) | 58,532 |
| 24 Dec 2018 | INR | 30.05 | 30.05 | 27.25 | 27.25 | 27.25 | -1.4 (-4.89%) | 261,115 |
| 21 Dec 2018 | INR | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | +1.35 (+4.95%) | 22,949 |
| 20 Dec 2018 | INR | 27.3 | 27.3 | 27.3 | 27.3 | 27.3 | +1.3 (+5%) | 14,502 |
| 19 Dec 2018 | INR | 25.75 | 26 | 25.25 | 26 | 26 | +1.2 (+4.84%) | 41,687 |
| 18 Dec 2018 | INR | 24 | 24.8 | 23.8 | 24.8 | 24.8 | +1.15 (+4.86%) | 43,812 |
| 17 Dec 2018 | INR | 23.4 | 23.65 | 22.25 | 23.65 | 23.65 | +1.1 (+4.88%) | 50,955 |
