| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2018 | INR | 19 | 19.5 | 18.3 | 19.3 | 19.3 | +0.5 (+2.66%) | 11,662 |
| 30 Oct 2018 | INR | 20 | 20 | 18.5 | 18.8 | 18.8 | -0.35 (-1.83%) | 23,975 |
| 29 Oct 2018 | INR | 18.6 | 19.15 | 18.15 | 19.15 | 19.15 | +0.9 (+4.93%) | 16,874 |
| 26 Oct 2018 | INR | 19.2 | 19.2 | 18.25 | 18.25 | 18.25 | -0.95 (-4.95%) | 23,462 |
| 25 Oct 2018 | INR | 19.4 | 19.9 | 18.55 | 19.2 | 19.2 | -0.2 (-1.03%) | 13,641 |
| 24 Oct 2018 | INR | 20.4 | 20.4 | 19.4 | 19.4 | 19.4 | -1 (-4.90%) | 34,181 |
| 23 Oct 2018 | INR | 21.4 | 21.55 | 20.4 | 20.4 | 20.4 | -1.05 (-4.90%) | 12,341 |
| 22 Oct 2018 | INR | 23.5 | 23.5 | 21.45 | 21.45 | 21.45 | -1.1 (-4.88%) | 23,868 |
| 19 Oct 2018 | INR | 23.35 | 23.35 | 21.7 | 22.55 | 22.55 | +0.1 (+0.45%) | 35,477 |
| 17 Oct 2018 | INR | 22.6 | 22.6 | 21.5 | 22.45 | 22.45 | +0.9 (+4.18%) | 48,940 |
| 16 Oct 2018 | INR | 20.8 | 21.55 | 20.8 | 21.55 | 21.55 | +1 (+4.87%) | 4,718 |
| 15 Oct 2018 | INR | 20 | 20.55 | 20 | 20.55 | 20.55 | +0.95 (+4.85%) | 20,356 |
| 12 Oct 2018 | INR | 18.55 | 19.7 | 18.55 | 19.6 | 19.6 | +0.8 (+4.26%) | 39,622 |
| 11 Oct 2018 | INR | 17.15 | 18.8 | 17.15 | 18.8 | 18.8 | +0.85 (+4.74%) | 24,304 |
| 10 Oct 2018 | INR | 17.2 | 17.95 | 16.9 | 17.95 | 17.95 | +0.85 (+4.97%) | 41,021 |
| 9 Oct 2018 | INR | 18 | 18.05 | 17 | 17.1 | 17.1 | -0.7 (-3.93%) | 52,240 |
| 8 Oct 2018 | INR | 18.95 | 18.95 | 17.8 | 17.8 | 17.8 | -0.9 (-4.81%) | 46,022 |
| 5 Oct 2018 | INR | 19 | 19.45 | 18.4 | 18.7 | 18.7 | -0.2 (-1.06%) | 33,396 |
| 4 Oct 2018 | INR | 18.45 | 19.4 | 18.45 | 18.9 | 18.9 | -0.45 (-2.33%) | 46,393 |
| 3 Oct 2018 | INR | 21.25 | 21.25 | 19.3 | 19.35 | 19.35 | -0.95 (-4.68%) | 69,941 |
| 1 Oct 2018 | INR | 21.25 | 21.8 | 20.2 | 20.3 | 20.3 | -0.95 (-4.47%) | 65,094 |
| 28 Sep 2018 | INR | 23.2 | 23.3 | 21.1 | 21.25 | 21.25 | -0.95 (-4.28%) | 114,382 |
| 27 Sep 2018 | INR | 21.8 | 22.2 | 20.7 | 22.2 | 22.2 | +1.05 (+4.96%) | 25,887 |
| 26 Sep 2018 | INR | 22.75 | 22.75 | 20.65 | 21.15 | 21.15 | -0.55 (-2.53%) | 112,222 |
| 25 Sep 2018 | INR | 21.7 | 22.5 | 21.7 | 21.7 | 21.7 | -1.1 (-4.82%) | 85,747 |
| 24 Sep 2018 | INR | 23.7 | 23.7 | 22.8 | 22.8 | 22.8 | -1.15 (-4.80%) | 29,376 |
| 21 Sep 2018 | INR | 25 | 25 | 23.95 | 23.95 | 23.95 | -1.25 (-4.96%) | 47,561 |
| 19 Sep 2018 | INR | 26.55 | 26.6 | 25.2 | 25.2 | 25.2 | -1.3 (-4.91%) | 48,036 |
| 18 Sep 2018 | INR | 27.85 | 27.85 | 26.5 | 26.5 | 26.5 | -1.35 (-4.85%) | 51,509 |
| 17 Sep 2018 | INR | 29.4 | 29.4 | 27.65 | 27.85 | 27.85 | -0.75 (-2.62%) | 37,032 |
