| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2018 | INR | 41.3 | 41.3 | 41.3 | 41.3 | 41.3 | +1.95 (+4.96%) | 14,849 |
| 30 Jul 2018 | INR | 39.35 | 39.35 | 39.35 | 39.35 | 39.35 | +1.85 (+4.93%) | 10,776 |
| 27 Jul 2018 | INR | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | +1.75 (+4.90%) | 15,426 |
| 26 Jul 2018 | INR | 35.75 | 35.75 | 34.5 | 35.75 | 35.75 | +1.7 (+4.99%) | 93,100 |
| 25 Jul 2018 | INR | 34 | 34.05 | 34 | 34.05 | 34.05 | +1.6 (+4.93%) | 16,302 |
| 24 Jul 2018 | INR | 31.55 | 32.45 | 31.3 | 32.45 | 32.45 | +1.5 (+4.85%) | 24,134 |
| 23 Jul 2018 | INR | 29.05 | 30.95 | 28.15 | 30.95 | 30.95 | +1.45 (+4.92%) | 59,983 |
| 20 Jul 2018 | INR | 29 | 30 | 28.9 | 29.5 | 29.5 | -0.9 (-2.96%) | 108,344 |
| 19 Jul 2018 | INR | 31.05 | 31.05 | 30.4 | 30.4 | 30.4 | -1.6 (-5%) | 33,807 |
| 18 Jul 2018 | INR | 32.6 | 33.6 | 32 | 32 | 32 | -1.65 (-4.90%) | 43,664 |
| 17 Jul 2018 | INR | 34.2 | 35.5 | 33.4 | 33.65 | 33.65 | -1.5 (-4.27%) | 73,305 |
| 16 Jul 2018 | INR | 36.9 | 36.9 | 35.15 | 35.15 | 35.15 | -1.85 (-5%) | 23,763 |
| 13 Jul 2018 | INR | 37.5 | 39 | 36.85 | 37 | 37 | -0.5 (-1.33%) | 28,377 |
| 12 Jul 2018 | INR | 39.25 | 39.5 | 37.25 | 37.5 | 37.5 | -1.3 (-3.35%) | 32,966 |
| 11 Jul 2018 | INR | 37.65 | 39.4 | 37.1 | 38.8 | 38.8 | +1.25 (+3.33%) | 106,844 |
| 10 Jul 2018 | INR | 37.75 | 38.9 | 37 | 37.55 | 37.55 | -0.05 (-0.13%) | 33,340 |
| 9 Jul 2018 | INR | 38 | 38.9 | 37 | 37.6 | 37.6 | -0.45 (-1.18%) | 42,288 |
| 6 Jul 2018 | INR | 38.35 | 39 | 37.05 | 38.05 | 38.05 | -0.55 (-1.42%) | 41,238 |
| 5 Jul 2018 | INR | 40.65 | 40.75 | 38.3 | 38.6 | 38.6 | -1.05 (-2.65%) | 27,556 |
| 4 Jul 2018 | INR | 39.3 | 41.85 | 39 | 39.65 | 39.65 | -0.45 (-1.12%) | 42,082 |
| 3 Jul 2018 | INR | 42 | 43.2 | 39.75 | 40.1 | 40.1 | -1.7 (-4.07%) | 55,365 |
| 2 Jul 2018 | INR | 41.3 | 41.8 | 40.25 | 41.8 | 41.8 | +1.95 (+4.89%) | 95,229 |
| 29 Jun 2018 | INR | 36.6 | 39.9 | 36.6 | 39.85 | 39.85 | +1.85 (+4.87%) | 89,353 |
| 28 Jun 2018 | INR | 38.65 | 39.85 | 38 | 38 | 38 | -2 (-5%) | 50,519 |
| 27 Jun 2018 | INR | 41 | 42 | 40 | 40 | 40 | -2.1 (-4.99%) | 45,327 |
| 26 Jun 2018 | INR | 43.5 | 43.5 | 41.6 | 42.1 | 42.1 | +0.65 (+1.57%) | 170,459 |
| 25 Jun 2018 | INR | 41 | 41.45 | 39.9 | 41.45 | 41.45 | +1.95 (+4.94%) | 18,339 |
| 22 Jun 2018 | INR | 40 | 40.4 | 38.5 | 39.5 | 39.5 | -0.8 (-1.99%) | 71,616 |
| 21 Jun 2018 | INR | 38.05 | 40.35 | 37 | 40.3 | 40.3 | +1.85 (+4.81%) | 166,256 |
| 20 Jun 2018 | INR | 38.45 | 42.45 | 38.45 | 38.45 | 38.45 | -2 (-4.94%) | 316,413 |
