| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2018 | INR | 40.45 | 40.45 | 40.45 | 40.45 | 40.45 | -2.1 (-4.94%) | 7,218 |
| 18 Jun 2018 | INR | 42.55 | 42.55 | 42.55 | 42.55 | 42.55 | -2.2 (-4.92%) | 22,873 |
| 15 Jun 2018 | INR | 44 | 44.75 | 43.05 | 44.75 | 44.75 | +2.1 (+4.92%) | 116,593 |
| 14 Jun 2018 | INR | 40.65 | 42.65 | 39.2 | 42.65 | 42.65 | +2 (+4.92%) | 180,567 |
| 13 Jun 2018 | INR | 41.6 | 42.55 | 40.4 | 40.65 | 40.65 | -1.7 (-4.01%) | 168,647 |
| 12 Jun 2018 | INR | 44 | 44.05 | 42.3 | 42.35 | 42.35 | -2.15 (-4.83%) | 108,636 |
| 11 Jun 2018 | INR | 47.95 | 48 | 44.45 | 44.5 | 44.5 | -2.25 (-4.81%) | 185,565 |
| 8 Jun 2018 | INR | 42.7 | 47.1 | 42.7 | 46.75 | 46.75 | +1.85 (+4.12%) | 602,041 |
| 7 Jun 2018 | INR | 44.9 | 46.85 | 44.9 | 44.9 | 44.9 | -2.35 (-4.97%) | 444,548 |
| 6 Jun 2018 | INR | 46.9 | 51.8 | 46.9 | 47.25 | 47.25 | -2.1 (-4.26%) | 390,083 |
| 5 Jun 2018 | INR | 49.35 | 49.35 | 49.35 | 49.35 | 49.35 | -2.55 (-4.91%) | 5,103 |
| 4 Jun 2018 | INR | 51.9 | 51.9 | 51.9 | 51.9 | 51.9 | -2.7 (-4.95%) | 15,510 |
| 1 Jun 2018 | INR | 54.6 | 54.6 | 54.6 | 54.6 | 54.6 | -2.85 (-4.96%) | 10,345 |
| 31 May 2018 | INR | 57.45 | 57.45 | 57.45 | 57.45 | 57.45 | -3 (-4.96%) | 10,560 |
| 30 May 2018 | INR | 60.45 | 60.45 | 60.45 | 60.45 | 60.45 | -3.15 (-4.95%) | 7,352 |
| 29 May 2018 | INR | 63.6 | 63.6 | 63.6 | 63.6 | 63.6 | -3.3 (-4.93%) | 22,326 |
| 28 May 2018 | INR | 69 | 71.15 | 65.4 | 66.9 | 66.9 | -1.9 (-2.76%) | 268,185 |
| 25 May 2018 | INR | 69.85 | 70.8 | 66.1 | 68.8 | 68.8 | +0.7 (+1.03%) | 66,394 |
| 24 May 2018 | INR | 72.6 | 72.7 | 67.1 | 68.1 | 68.1 | -2.15 (-3.06%) | 49,797 |
| 23 May 2018 | INR | 67.95 | 70.6 | 64.1 | 70.25 | 70.25 | +3 (+4.46%) | 171,775 |
| 22 May 2018 | INR | 69.8 | 69.9 | 67.15 | 67.25 | 67.25 | -3.4 (-4.81%) | 112,168 |
| 21 May 2018 | INR | 74 | 74.5 | 70.65 | 70.65 | 70.65 | -3.7 (-4.98%) | 59,997 |
| 18 May 2018 | INR | 77.65 | 77.65 | 74.35 | 74.35 | 74.35 | -3.9 (-4.98%) | 51,349 |
| 17 May 2018 | INR | 83 | 83 | 77.55 | 78.25 | 78.25 | -2.7 (-3.34%) | 37,388 |
| 16 May 2018 | INR | 78.8 | 83.6 | 75.75 | 80.95 | 80.95 | +1.25 (+1.57%) | 69,502 |
| 15 May 2018 | INR | 80 | 81.3 | 78 | 79.7 | 79.7 | 0.0 (0.0%) | 73,084 |
| 14 May 2018 | INR | 87.4 | 87.65 | 79.35 | 79.7 | 79.7 | -3.8 (-4.55%) | 199,421 |
| 11 May 2018 | INR | 82 | 83.5 | 80.6 | 83.5 | 83.5 | +3.95 (+4.97%) | 155,949 |
| 10 May 2018 | INR | 77.9 | 79.55 | 76.2 | 79.55 | 79.55 | +3.75 (+4.95%) | 252,996 |
| 9 May 2018 | INR | 70.3 | 75.8 | 70.3 | 75.8 | 75.8 | +3.6 (+4.99%) | 63,657 |
