| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2023 | INR | 27.25 | 27.5 | 26.1 | 26.95 | 26.95 | -0.3 (-1.10%) | 41,469 |
| 16 Oct 2023 | INR | 28 | 28 | 26.85 | 27.25 | 27.25 | -0.1 (-0.37%) | 31,715 |
| 13 Oct 2023 | INR | 25.85 | 27.35 | 25.85 | 27.35 | 27.35 | +1.3 (+4.99%) | 72,922 |
| 12 Oct 2023 | INR | 26.4 | 26.85 | 26 | 26.05 | 26.05 | -0.35 (-1.33%) | 46,557 |
| 11 Oct 2023 | INR | 25.85 | 26.4 | 25.85 | 26.4 | 26.4 | +0.55 (+2.13%) | 26,276 |
| 10 Oct 2023 | INR | 26.05 | 26.45 | 25.55 | 25.85 | 25.85 | -0.05 (-0.19%) | 27,563 |
| 9 Oct 2023 | INR | 25.8 | 26.75 | 25.65 | 25.9 | 25.9 | -1.05 (-3.90%) | 25,852 |
| 6 Oct 2023 | INR | 26.05 | 27 | 25.1 | 26.95 | 26.95 | +0.9 (+3.45%) | 48,228 |
| 5 Oct 2023 | INR | 26.1 | 26.5 | 25.7 | 26.05 | 26.05 | 0.0 (0.0%) | 21,618 |
| 4 Oct 2023 | INR | 26.45 | 26.5 | 25.6 | 26.05 | 26.05 | -0.2 (-0.76%) | 10,068 |
| 3 Oct 2023 | INR | 26 | 26.45 | 25.1 | 26.25 | 26.25 | +0.1 (+0.38%) | 24,207 |
| 29 Sep 2023 | INR | 26.3 | 26.8 | 26 | 26.15 | 26.15 | -0.15 (-0.57%) | 28,817 |
| 28 Sep 2023 | INR | 26.9 | 26.9 | 26.05 | 26.3 | 26.3 | +0.1 (+0.38%) | 13,249 |
| 27 Sep 2023 | INR | 26.55 | 27.1 | 26 | 26.2 | 26.2 | -0.1 (-0.38%) | 55,250 |
| 26 Sep 2023 | INR | 25.75 | 26.95 | 25.75 | 26.3 | 26.3 | -0.4 (-1.50%) | 21,535 |
| 25 Sep 2023 | INR | 26.9 | 27.6 | 26.4 | 26.7 | 26.7 | -0.2 (-0.74%) | 24,165 |
| 22 Sep 2023 | INR | 26.6 | 27.3 | 26.3 | 26.9 | 26.9 | -0.1 (-0.37%) | 33,546 |
| 21 Sep 2023 | INR | 27 | 27.3 | 25.8 | 27 | 27 | 0.0 (0.0%) | 36,753 |
| 20 Sep 2023 | INR | 27.6 | 27.6 | 26.5 | 27 | 27 | -0.6 (-2.17%) | 34,945 |
| 18 Sep 2023 | INR | 28.85 | 28.95 | 27.45 | 27.6 | 27.6 | -1.25 (-4.33%) | 63,690 |
| 15 Sep 2023 | INR | 29.15 | 29.6 | 28.5 | 28.85 | 28.85 | -0.1 (-0.35%) | 33,279 |
| 14 Sep 2023 | INR | 27.85 | 29.05 | 27 | 28.95 | 28.95 | +1.25 (+4.51%) | 78,664 |
| 13 Sep 2023 | INR | 27.8 | 28.65 | 26.65 | 27.7 | 27.7 | -0.35 (-1.25%) | 64,039 |
| 12 Sep 2023 | INR | 29 | 29.6 | 27.6 | 28.05 | 28.05 | -1 (-3.44%) | 85,919 |
| 11 Sep 2023 | INR | 29.15 | 29.8 | 28.4 | 29.05 | 29.05 | -0.1 (-0.34%) | 43,115 |
| 8 Sep 2023 | INR | 29.85 | 30.75 | 29 | 29.15 | 29.15 | -0.7 (-2.35%) | 59,336 |
| 7 Sep 2023 | INR | 30.25 | 30.8 | 28.75 | 29.85 | 29.85 | -0.35 (-1.16%) | 77,233 |
| 6 Sep 2023 | INR | 30.95 | 31 | 29.95 | 30.2 | 30.2 | -0.15 (-0.49%) | 65,857 |
| 5 Sep 2023 | INR | 30.55 | 31.65 | 30.1 | 30.35 | 30.35 | -0.6 (-1.94%) | 163,824 |
| 4 Sep 2023 | INR | 32.45 | 32.45 | 30.85 | 30.95 | 30.95 | -0.25 (-0.80%) | 192,286 |
