| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2018 | INR | 152.15 | 152.15 | 152.15 | 152.15 | 152.15 | -8 (-5.00%) | 18,651 |
| 5 Feb 2018 | INR | 163 | 163 | 155.45 | 160.15 | 160.15 | -3.45 (-2.11%) | 89,394 |
| 2 Feb 2018 | INR | 169.95 | 169.95 | 163.4 | 163.6 | 163.6 | -8.35 (-4.86%) | 97,483 |
| 1 Feb 2018 | INR | 173 | 177 | 169 | 171.95 | 171.95 | -1.1 (-0.64%) | 73,415 |
| 31 Jan 2018 | INR | 171 | 174.8 | 171 | 173.05 | 173.05 | -0.1 (-0.06%) | 30,003 |
| 30 Jan 2018 | INR | 173.05 | 182.9 | 172 | 173.15 | 173.15 | -6.5 (-3.62%) | 42,609 |
| 29 Jan 2018 | INR | 182 | 188 | 176.4 | 179.65 | 179.65 | -2.45 (-1.35%) | 145,899 |
| 25 Jan 2018 | INR | 174.8 | 182.1 | 169 | 182.1 | 182.1 | +8.65 (+4.99%) | 192,735 |
| 24 Jan 2018 | INR | 175.05 | 179 | 171.5 | 173.45 | 173.45 | -0.85 (-0.49%) | 37,357 |
| 23 Jan 2018 | INR | 176.1 | 177.95 | 171.1 | 174.3 | 174.3 | +0.05 (+0.03%) | 42,174 |
| 22 Jan 2018 | INR | 173.05 | 178 | 170 | 174.25 | 174.25 | +0.4 (+0.23%) | 45,698 |
| 19 Jan 2018 | INR | 176.8 | 176.8 | 169.05 | 173.85 | 173.85 | +2.05 (+1.19%) | 65,016 |
| 18 Jan 2018 | INR | 180 | 180.9 | 170.7 | 171.8 | 171.8 | -5.8 (-3.27%) | 101,017 |
| 17 Jan 2018 | INR | 178.65 | 180 | 171.35 | 177.6 | 177.6 | -2.75 (-1.52%) | 62,005 |
| 16 Jan 2018 | INR | 185.05 | 185.05 | 177.15 | 180.35 | 180.35 | -6.1 (-3.27%) | 82,219 |
| 15 Jan 2018 | INR | 190 | 190.75 | 185.5 | 186.45 | 186.45 | +4.75 (+2.61%) | 160,123 |
| 12 Jan 2018 | INR | 173 | 181.7 | 173 | 181.7 | 181.7 | +8.65 (+5.00%) | 85,352 |
| 11 Jan 2018 | INR | 176.8 | 178.8 | 171 | 173.05 | 173.05 | -4.5 (-2.53%) | 113,401 |
| 10 Jan 2018 | INR | 171.95 | 180.95 | 171.95 | 177.55 | 177.55 | -3.4 (-1.88%) | 372,223 |
| 9 Jan 2018 | INR | 180.95 | 180.95 | 180.95 | 180.95 | 180.95 | -9.5 (-4.99%) | 46,760 |
| 8 Jan 2018 | INR | 203.95 | 204 | 190.45 | 190.45 | 190.45 | -10 (-4.99%) | 122,022 |
| 5 Jan 2018 | INR | 199.9 | 204.9 | 190 | 200.45 | 200.45 | +1.15 (+0.58%) | 129,066 |
| 4 Jan 2018 | INR | 214 | 214 | 198.45 | 199.3 | 199.3 | -9.55 (-4.57%) | 224,757 |
| 3 Jan 2018 | INR | 208 | 209.35 | 204 | 208.85 | 208.85 | +9.45 (+4.74%) | 353,091 |
| 2 Jan 2018 | INR | 199 | 199.4 | 190 | 199.4 | 199.4 | +9.45 (+4.97%) | 317,738 |
| 1 Jan 2018 | INR | 189.95 | 189.95 | 186 | 189.95 | 189.95 | +9 (+4.97%) | 220,720 |
| 29 Dec 2017 | INR | 176.05 | 180.95 | 176.05 | 180.95 | 180.95 | +8.6 (+4.99%) | 142,073 |
| 28 Dec 2017 | INR | 175 | 175.45 | 166.9 | 172.35 | 172.35 | -3.3 (-1.88%) | 127,991 |
| 27 Dec 2017 | INR | 179.45 | 183.5 | 172.6 | 175.65 | 175.65 | -3.7 (-2.06%) | 88,553 |
| 26 Dec 2017 | INR | 188.5 | 188.5 | 176.15 | 179.35 | 179.35 | -0.2 (-0.11%) | 533,096 |
