Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2017 | INR | 132.6 | 132.6 | 132.6 | 132.6 | 132.6 | -6.95 (-4.98%) | 27,352 |
26 Sep 2017 | INR | 139.55 | 139.55 | 139.55 | 139.55 | 139.55 | -7.3 (-4.97%) | 31,019 |
25 Sep 2017 | INR | 154.8 | 156 | 146.85 | 146.85 | 146.85 | -7.7 (-4.98%) | 196,515 |
22 Sep 2017 | INR | 154.55 | 154.55 | 154.55 | 154.55 | 154.55 | +7.35 (+4.99%) | 284,848 |
21 Sep 2017 | INR | 140.2 | 147.2 | 136 | 147.2 | 147.2 | 0.0 (0.0%) | 817,526 |