| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2023 | INR | 32.1 | 33.1 | 30.8 | 31.2 | 31.2 | -0.85 (-2.65%) | 245,702 |
| 31 Aug 2023 | INR | 31.75 | 33.8 | 31.65 | 32.05 | 32.05 | +0.5 (+1.58%) | 445,861 |
| 30 Aug 2023 | INR | 30.1 | 33.25 | 30 | 31.55 | 31.55 | +1.75 (+5.87%) | 1,105,602 |
| 29 Aug 2023 | INR | 27.9 | 32.2 | 27.85 | 29.8 | 29.8 | +2 (+7.19%) | 1,505,172 |
| 28 Aug 2023 | INR | 26.2 | 28.5 | 26.2 | 27.8 | 27.8 | +1.85 (+7.13%) | 347,481 |
| 25 Aug 2023 | INR | 26.65 | 26.95 | 25.4 | 25.95 | 25.95 | -0.75 (-2.81%) | 213,567 |
| 24 Aug 2023 | INR | 28.9 | 29 | 26.55 | 26.7 | 26.7 | -2 (-6.97%) | 466,882 |
| 23 Aug 2023 | INR | 24.95 | 29.15 | 24.25 | 28.7 | 28.7 | +4.4 (+18.11%) | 2,286,730 |
| 22 Aug 2023 | INR | 24 | 24.5 | 24 | 24.3 | 24.3 | +0.25 (+1.04%) | 34,931 |
| 21 Aug 2023 | INR | 24.4 | 25 | 23.8 | 24.05 | 24.05 | -0.35 (-1.43%) | 72,601 |
| 18 Aug 2023 | INR | 24.35 | 25.2 | 24.2 | 24.4 | 24.4 | 0.0 (0.0%) | 65,917 |
| 17 Aug 2023 | INR | 24.15 | 24.7 | 24.15 | 24.4 | 24.4 | +0.2 (+0.83%) | 46,686 |
| 16 Aug 2023 | INR | 25.2 | 25.2 | 23.55 | 24.2 | 24.2 | -0.55 (-2.22%) | 72,671 |
| 14 Aug 2023 | INR | 24.1 | 25 | 24.1 | 24.75 | 24.75 | 0.0 (0.0%) | 59,477 |
| 11 Aug 2023 | INR | 24.6 | 25.55 | 24 | 24.75 | 24.75 | +0.45 (+1.85%) | 104,845 |
| 10 Aug 2023 | INR | 25 | 25.45 | 24.25 | 24.3 | 24.3 | -0.65 (-2.61%) | 76,890 |
| 9 Aug 2023 | INR | 25.75 | 26.1 | 24.75 | 24.95 | 24.95 | -0.6 (-2.35%) | 92,474 |
| 8 Aug 2023 | INR | 25.75 | 25.75 | 24.8 | 25.55 | 25.55 | +0.45 (+1.79%) | 90,541 |
| 7 Aug 2023 | INR | 25.5 | 25.95 | 24.85 | 25.1 | 25.1 | +0.25 (+1.01%) | 122,592 |
| 4 Aug 2023 | INR | 23.8 | 25.25 | 23.1 | 24.85 | 24.85 | +1.55 (+6.65%) | 171,248 |
| 3 Aug 2023 | INR | 22.85 | 23.95 | 22.85 | 23.3 | 23.3 | -0.15 (-0.64%) | 41,255 |
| 2 Aug 2023 | INR | 23.05 | 24.35 | 22.8 | 23.45 | 23.45 | +0.2 (+0.86%) | 71,257 |
| 1 Aug 2023 | INR | 23.3 | 23.8 | 23.1 | 23.25 | 23.25 | -0.3 (-1.27%) | 55,061 |
| 31 Jul 2023 | INR | 23 | 24.15 | 23 | 23.55 | 23.55 | +0.6 (+2.61%) | 50,556 |
| 28 Jul 2023 | INR | 23.7 | 24 | 22.45 | 22.95 | 22.95 | -0.85 (-3.57%) | 110,930 |
| 27 Jul 2023 | INR | 24.65 | 24.8 | 23.5 | 23.8 | 23.8 | -0.45 (-1.86%) | 70,660 |
| 26 Jul 2023 | INR | 26.25 | 26.8 | 24.15 | 24.25 | 24.25 | -1.55 (-6.01%) | 432,626 |
| 25 Jul 2023 | INR | 21.9 | 26.1 | 21.5 | 25.8 | 25.8 | +4.05 (+18.62%) | 860,129 |
| 24 Jul 2023 | INR | 21.65 | 21.95 | 21.4 | 21.75 | 21.75 | +0.1 (+0.46%) | 26,564 |
| 21 Jul 2023 | INR | 21.55 | 21.85 | 21.05 | 21.65 | 21.65 | +0.1 (+0.46%) | 26,866 |
