| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2023 | INR | 21.1 | 21.8 | 21.1 | 21.55 | 21.55 | +0.15 (+0.70%) | 30,053 |
| 19 Jul 2023 | INR | 21.4 | 21.7 | 21 | 21.4 | 21.4 | +0.15 (+0.71%) | 45,722 |
| 18 Jul 2023 | INR | 21.35 | 21.55 | 21.05 | 21.25 | 21.25 | +0.05 (+0.24%) | 27,670 |
| 17 Jul 2023 | INR | 21.65 | 21.85 | 21 | 21.2 | 21.2 | -0.05 (-0.24%) | 45,118 |
| 14 Jul 2023 | INR | 21.35 | 21.6 | 21 | 21.25 | 21.25 | +0.25 (+1.19%) | 53,813 |
| 13 Jul 2023 | INR | 21.95 | 22.1 | 20.65 | 21 | 21 | -0.6 (-2.78%) | 68,847 |
| 12 Jul 2023 | INR | 22.05 | 22.45 | 21.5 | 21.6 | 21.6 | -0.45 (-2.04%) | 50,423 |
| 11 Jul 2023 | INR | 22.35 | 22.7 | 22 | 22.05 | 22.05 | -0.3 (-1.34%) | 31,952 |
| 10 Jul 2023 | INR | 22.5 | 22.9 | 22.3 | 22.35 | 22.35 | -0.25 (-1.11%) | 17,665 |
| 7 Jul 2023 | INR | 22.8 | 23.2 | 22 | 22.6 | 22.6 | -0.05 (-0.22%) | 68,492 |
| 6 Jul 2023 | INR | 23 | 23 | 22.5 | 22.65 | 22.65 | -0.05 (-0.22%) | 42,035 |
| 5 Jul 2023 | INR | 22.7 | 23.3 | 22.6 | 22.7 | 22.7 | -0.4 (-1.73%) | 21,720 |
| 4 Jul 2023 | INR | 23.35 | 23.4 | 22.75 | 23.1 | 23.1 | +0.3 (+1.32%) | 70,787 |
| 3 Jul 2023 | INR | 22.35 | 23.35 | 22.35 | 22.8 | 22.8 | +0.8 (+3.64%) | 89,635 |
| 30 Jun 2023 | INR | 21.4 | 22.6 | 21.4 | 22 | 22 | +1.25 (+6.02%) | 83,375 |
| 29 Jun 2023 | INR | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.0 (0.0%) | 0 |
| 28 Jun 2023 | INR | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.0 (0.0%) | 0 |
| 27 Jun 2023 | INR | 21.15 | 21.6 | 20.6 | 20.75 | 20.75 | -0.4 (-1.89%) | 52,694 |
| 26 Jun 2023 | INR | 21.65 | 22.15 | 21.1 | 21.15 | 21.15 | -0.5 (-2.31%) | 49,231 |
| 23 Jun 2023 | INR | 21.65 | 22 | 21.4 | 21.65 | 21.65 | 0.0 (0.0%) | 35,604 |
| 22 Jun 2023 | INR | 22.9 | 22.9 | 20.9 | 21.65 | 21.65 | -0.75 (-3.35%) | 157,992 |
| 21 Jun 2023 | INR | 22.95 | 22.95 | 22.3 | 22.4 | 22.4 | -0.05 (-0.22%) | 36,741 |
| 20 Jun 2023 | INR | 23 | 23.05 | 22.1 | 22.45 | 22.45 | -0.1 (-0.44%) | 71,813 |
| 19 Jun 2023 | INR | 23.4 | 23.4 | 22.3 | 22.55 | 22.55 | -0.35 (-1.53%) | 45,629 |
| 16 Jun 2023 | INR | 23.05 | 23.1 | 22.6 | 22.9 | 22.9 | +0.25 (+1.10%) | 62,346 |
| 15 Jun 2023 | INR | 22.85 | 22.9 | 22.3 | 22.65 | 22.65 | 0.0 (0.0%) | 47,421 |
| 14 Jun 2023 | INR | 22.4 | 23 | 22.4 | 22.65 | 22.65 | +0.3 (+1.34%) | 80,189 |
| 13 Jun 2023 | INR | 23.55 | 23.7 | 22 | 22.35 | 22.35 | -0.65 (-2.83%) | 140,344 |
| 12 Jun 2023 | INR | 23 | 23.8 | 22.2 | 23 | 23 | -0.8 (-3.36%) | 157,651 |
| 9 Jun 2023 | INR | 24.25 | 24.35 | 23.7 | 23.8 | 23.8 | -0.15 (-0.63%) | 44,279 |
