| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2023 | INR | 24.3 | 24.55 | 23.65 | 23.95 | 23.95 | -0.05 (-0.21%) | 71,952 |
| 7 Jun 2023 | INR | 23.95 | 24.4 | 23.7 | 24 | 24 | +0.3 (+1.27%) | 103,840 |
| 6 Jun 2023 | INR | 23.9 | 24.9 | 23.3 | 23.7 | 23.7 | -0.2 (-0.84%) | 73,480 |
| 5 Jun 2023 | INR | 24.65 | 24.75 | 23.55 | 23.9 | 23.9 | -0.15 (-0.62%) | 48,718 |
| 2 Jun 2023 | INR | 24 | 24.3 | 23.85 | 24.05 | 24.05 | +0.25 (+1.05%) | 49,659 |
| 1 Jun 2023 | INR | 24 | 24 | 23.55 | 23.8 | 23.8 | +0.05 (+0.21%) | 17,197 |
| 31 May 2023 | INR | 23.05 | 24.2 | 22.9 | 23.75 | 23.75 | +0.5 (+2.15%) | 51,303 |
| 30 May 2023 | INR | 24.2 | 24.2 | 23.1 | 23.25 | 23.25 | -0.45 (-1.90%) | 30,044 |
| 29 May 2023 | INR | 23.2 | 24.1 | 23.2 | 23.7 | 23.7 | +0.45 (+1.94%) | 14,532 |
| 26 May 2023 | INR | 23.9 | 23.9 | 23.1 | 23.25 | 23.25 | -0.3 (-1.27%) | 48,190 |
| 25 May 2023 | INR | 23.75 | 24.4 | 23.1 | 23.55 | 23.55 | -0.2 (-0.84%) | 64,690 |
| 24 May 2023 | INR | 23.25 | 24 | 23.25 | 23.75 | 23.75 | +0.4 (+1.71%) | 44,684 |
| 23 May 2023 | INR | 24.6 | 24.6 | 23.1 | 23.35 | 23.35 | -0.1 (-0.43%) | 43,373 |
| 22 May 2023 | INR | 23.7 | 24.3 | 23.3 | 23.45 | 23.45 | -0.2 (-0.85%) | 30,611 |
| 19 May 2023 | INR | 24.3 | 24.7 | 23.15 | 23.65 | 23.65 | -1.1 (-4.44%) | 44,797 |
| 18 May 2023 | INR | 24.8 | 25 | 24.5 | 24.75 | 24.75 | 0.0 (0.0%) | 61,192 |
| 17 May 2023 | INR | 24.7 | 24.95 | 24.2 | 24.75 | 24.75 | +0.05 (+0.20%) | 43,495 |
| 16 May 2023 | INR | 24.3 | 25.15 | 23.6 | 24.7 | 24.7 | +0.9 (+3.78%) | 63,033 |
| 15 May 2023 | INR | 24.2 | 24.7 | 23.55 | 23.8 | 23.8 | -0.35 (-1.45%) | 49,685 |
| 12 May 2023 | INR | 24.65 | 24.65 | 24 | 24.15 | 24.15 | +0.15 (+0.63%) | 47,769 |
| 11 May 2023 | INR | 24.9 | 24.9 | 23.85 | 24 | 24 | -0.45 (-1.84%) | 58,178 |
| 10 May 2023 | INR | 24.7 | 24.8 | 24.15 | 24.45 | 24.45 | -0.05 (-0.20%) | 36,592 |
| 9 May 2023 | INR | 24.55 | 25.2 | 24.25 | 24.5 | 24.5 | +0.05 (+0.20%) | 78,949 |
| 8 May 2023 | INR | 24.2 | 24.7 | 24 | 24.45 | 24.45 | +0.35 (+1.45%) | 30,779 |
| 5 May 2023 | INR | 24.2 | 24.75 | 24 | 24.1 | 24.1 | -0.05 (-0.21%) | 28,049 |
| 4 May 2023 | INR | 24.65 | 24.95 | 23.95 | 24.15 | 24.15 | +0.1 (+0.42%) | 62,485 |
| 3 May 2023 | INR | 24.15 | 24.95 | 23.95 | 24.05 | 24.05 | -0.3 (-1.23%) | 28,491 |
| 2 May 2023 | INR | 25 | 25 | 23.9 | 24.35 | 24.35 | -0.2 (-0.81%) | 26,150 |
| 28 Apr 2023 | INR | 24.4 | 25.4 | 24.4 | 24.55 | 24.55 | -0.35 (-1.41%) | 34,379 |
| 27 Apr 2023 | INR | 24.1 | 25 | 24.1 | 24.9 | 24.9 | +0.6 (+2.47%) | 33,248 |
