| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2023 | INR | 25.25 | 25.7 | 23.2 | 24.3 | 24.3 | -0.6 (-2.41%) | 82,116 |
| 25 Apr 2023 | INR | 24.9 | 25.2 | 24.25 | 24.9 | 24.9 | +0.25 (+1.01%) | 49,815 |
| 24 Apr 2023 | INR | 25.4 | 25.4 | 24.2 | 24.65 | 24.65 | -0.45 (-1.79%) | 29,980 |
| 21 Apr 2023 | INR | 25.2 | 25.45 | 24.65 | 25.1 | 25.1 | -0.05 (-0.20%) | 24,201 |
| 20 Apr 2023 | INR | 25.4 | 25.95 | 24.6 | 25.15 | 25.15 | -0.25 (-0.98%) | 55,269 |
| 19 Apr 2023 | INR | 25.6 | 25.6 | 25.1 | 25.4 | 25.4 | +0.3 (+1.20%) | 88,413 |
| 18 Apr 2023 | INR | 24.25 | 25.55 | 24 | 25.1 | 25.1 | +1.05 (+4.37%) | 147,583 |
| 17 Apr 2023 | INR | 22.9 | 24.45 | 22.1 | 24.05 | 24.05 | +1.2 (+5.25%) | 139,249 |
| 13 Apr 2023 | INR | 23.55 | 23.95 | 22.5 | 22.85 | 22.85 | -0.7 (-2.97%) | 66,684 |
| 12 Apr 2023 | INR | 23.45 | 23.9 | 23.1 | 23.55 | 23.55 | +0.2 (+0.86%) | 41,716 |
| 11 Apr 2023 | INR | 22.5 | 23.8 | 22.35 | 23.35 | 23.35 | +0.9 (+4.01%) | 105,380 |
| 10 Apr 2023 | INR | 23.1 | 23.3 | 22.3 | 22.45 | 22.45 | -0.3 (-1.32%) | 33,785 |
| 6 Apr 2023 | INR | 23.25 | 23.95 | 22.2 | 22.75 | 22.75 | -0.6 (-2.57%) | 258,490 |
| 5 Apr 2023 | INR | 20 | 23.4 | 19.55 | 23.35 | 23.35 | +3.85 (+19.74%) | 439,781 |
| 3 Apr 2023 | INR | 18.95 | 20.15 | 18.35 | 19.5 | 19.5 | +0.95 (+5.12%) | 102,250 |
| 31 Mar 2023 | INR | 18.1 | 20 | 18.05 | 18.55 | 18.55 | +0.45 (+2.49%) | 181,006 |
| 29 Mar 2023 | INR | 17.8 | 18.35 | 17.1 | 18.1 | 18.1 | +0.45 (+2.55%) | 189,642 |
| 28 Mar 2023 | INR | 18.7 | 20.4 | 17.55 | 17.65 | 17.65 | -0.7 (-3.81%) | 131,118 |
| 27 Mar 2023 | INR | 20.4 | 20.4 | 18.1 | 18.35 | 18.35 | -1.65 (-8.25%) | 147,623 |
| 24 Mar 2023 | INR | 21.05 | 21.6 | 19.75 | 20 | 20 | -1.15 (-5.44%) | 156,066 |
| 23 Mar 2023 | INR | 21.9 | 21.9 | 21.05 | 21.15 | 21.15 | -0.5 (-2.31%) | 62,716 |
| 22 Mar 2023 | INR | 22.2 | 22.2 | 21.4 | 21.65 | 21.65 | -0.15 (-0.69%) | 85,711 |
| 21 Mar 2023 | INR | 22.95 | 23 | 21.65 | 21.8 | 21.8 | -0.45 (-2.02%) | 42,945 |
| 20 Mar 2023 | INR | 22.15 | 24.8 | 21 | 22.25 | 22.25 | +0.1 (+0.45%) | 92,891 |
| 17 Mar 2023 | INR | 22.2 | 22.8 | 21.65 | 22.15 | 22.15 | +0.15 (+0.68%) | 33,292 |
| 16 Mar 2023 | INR | 23 | 23 | 21.1 | 22 | 22 | -0.85 (-3.72%) | 84,906 |
| 15 Mar 2023 | INR | 22.15 | 24.3 | 22.15 | 22.85 | 22.85 | +0.2 (+0.88%) | 111,778 |
| 14 Mar 2023 | INR | 23.55 | 23.7 | 22.15 | 22.65 | 22.65 | -0.9 (-3.82%) | 47,838 |
| 13 Mar 2023 | INR | 24.4 | 24.4 | 23.4 | 23.55 | 23.55 | -0.4 (-1.67%) | 31,117 |
| 10 Mar 2023 | INR | 24 | 24.35 | 23.8 | 23.95 | 23.95 | -0.2 (-0.83%) | 37,528 |
