| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2024 | USD | 12.24 | 12.73 | 12.17 | 12.62 | 12.62 | +0.48 (+3.95%) | 148,769 |
| 3 May 2024 | USD | 12.33 | 12.92 | 11.76 | 12.14 | 12.14 | +0.58 (+5.02%) | 240,222 |
| 2 May 2024 | USD | 11.48 | 11.675 | 11.32 | 11.56 | 11.56 | +0.2 (+1.76%) | 210,820 |
| 1 May 2024 | USD | 11.42 | 11.74 | 11.19 | 11.36 | 11.36 | -0.03 (-0.26%) | 174,210 |
| 30 Apr 2024 | USD | 11.36 | 11.61 | 11.31 | 11.39 | 11.39 | -0.14 (-1.21%) | 185,755 |
| 29 Apr 2024 | USD | 11.57 | 11.64 | 11.43 | 11.53 | 11.53 | -0.025 (-0.22%) | 113,949 |
| 26 Apr 2024 | USD | 11.38 | 11.75 | 11.38 | 11.555 | 11.555 | +0.275 (+2.44%) | 105,067 |
| 25 Apr 2024 | USD | 10.87 | 11.3 | 10.81 | 11.28 | 11.28 | +0.28 (+2.55%) | 230,310 |
| 24 Apr 2024 | USD | 10.96 | 11.08 | 10.8 | 11 | 11 | +0.05 (+0.46%) | 191,373 |
| 23 Apr 2024 | USD | 10.77 | 11.2078 | 10.77 | 10.95 | 10.95 | +0.18 (+1.67%) | 173,460 |
| 22 Apr 2024 | USD | 10.9 | 10.9 | 10.53 | 10.77 | 10.77 | -0.1 (-0.92%) | 172,649 |
| 19 Apr 2024 | USD | 10.64 | 11.18 | 10.64 | 10.87 | 10.87 | +0.18 (+1.68%) | 202,469 |
| 18 Apr 2024 | USD | 11.24 | 11.275 | 10.63 | 10.69 | 10.69 | -0.56 (-4.98%) | 388,831 |
| 17 Apr 2024 | USD | 11.39 | 11.53 | 11.22 | 11.25 | 11.25 | -0.07 (-0.62%) | 164,416 |
| 16 Apr 2024 | USD | 11.26 | 11.65 | 11.11 | 11.32 | 11.32 | -0.04 (-0.35%) | 172,281 |
| 15 Apr 2024 | USD | 11.72 | 11.85 | 11.3 | 11.36 | 11.36 | -0.31 (-2.66%) | 163,473 |
| 12 Apr 2024 | USD | 11.81 | 12.02 | 11.55 | 11.67 | 11.67 | -0.23 (-1.93%) | 122,297 |
| 11 Apr 2024 | USD | 12.06 | 12.06 | 11.73 | 11.9 | 11.9 | -0.06 (-0.50%) | 117,463 |
| 10 Apr 2024 | USD | 11.87 | 12 | 11.67 | 11.96 | 11.96 | -0.26 (-2.13%) | 222,337 |
| 9 Apr 2024 | USD | 12.42 | 12.59 | 12.1276 | 12.22 | 12.22 | -0.12 (-0.97%) | 163,580 |
| 8 Apr 2024 | USD | 12.56 | 12.68 | 12.34 | 12.34 | 12.34 | -0.11 (-0.88%) | 167,660 |
| 5 Apr 2024 | USD | 12.27 | 12.68 | 12.05 | 12.45 | 12.45 | +0.12 (+0.97%) | 139,265 |
| 4 Apr 2024 | USD | 13.06 | 13.125 | 12.25 | 12.33 | 12.33 | -0.51 (-3.97%) | 118,057 |
| 3 Apr 2024 | USD | 12.45 | 13.04 | 12.45 | 12.84 | 12.84 | +0.24 (+1.90%) | 161,731 |
| 2 Apr 2024 | USD | 12.54 | 12.72 | 12.41 | 12.6 | 12.6 | -0.18 (-1.41%) | 156,948 |
| 1 Apr 2024 | USD | 12.98 | 12.98 | 12.59 | 12.78 | 12.78 | -0.22 (-1.69%) | 129,094 |
| 28 Mar 2024 | USD | 12.65 | 13.35 | 12.65 | 13 | 13 | +0.36 (+2.85%) | 187,944 |
| 27 Mar 2024 | USD | 12.75 | 12.76 | 12.44 | 12.64 | 12.64 | +0.02 (+0.16%) | 135,321 |
| 26 Mar 2024 | USD | 12.92 | 13 | 12.41 | 12.62 | 12.62 | -0.18 (-1.41%) | 190,508 |
| 25 Mar 2024 | USD | 12.68 | 12.97 | 12.64 | 12.8 | 12.8 | +0.07 (+0.55%) | 160,026 |
