Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Feb 2024 | USD | 13.13 | 13.668 | 13.01 | 13.23 | 13.23 | +0.37 (+2.88%) | 241,556 |
28 Feb 2024 | USD | 13 | 13.08 | 12.81 | 12.86 | 12.86 | -0.29 (-2.21%) | 117,396 |
27 Feb 2024 | USD | 13.35 | 13.41 | 12.94 | 13.15 | 13.15 | -0.04 (-0.30%) | 211,159 |
26 Feb 2024 | USD | 12.09 | 13.5 | 12.08 | 13.19 | 13.19 | +1.03 (+8.47%) | 251,800 |
23 Feb 2024 | USD | 12.1 | 12.585 | 11.66 | 12.16 | 12.16 | -1.65 (-11.95%) | 841,269 |
22 Feb 2024 | USD | 13.83 | 14.15 | 13.62 | 13.81 | 13.81 | +0.01 (+0.07%) | 265,714 |
21 Feb 2024 | USD | 13.85 | 13.975 | 13.52 | 13.8 | 13.8 | -0.06 (-0.43%) | 180,834 |
20 Feb 2024 | USD | 14.16 | 14.27 | 13.7 | 13.86 | 13.86 | -0.52 (-3.62%) | 113,671 |
16 Feb 2024 | USD | 14.47 | 14.7499 | 14.14 | 14.38 | 14.38 | -0.23 (-1.57%) | 177,505 |
15 Feb 2024 | USD | 13.87 | 14.67 | 13.87 | 14.61 | 14.61 | +0.82 (+5.95%) | 194,495 |
14 Feb 2024 | USD | 13.49 | 13.82 | 13.44 | 13.79 | 13.79 | +0.52 (+3.92%) | 132,933 |
13 Feb 2024 | USD | 13.75 | 13.94 | 13.165 | 13.27 | 13.27 | -1.01 (-7.07%) | 222,585 |
12 Feb 2024 | USD | 14.21 | 14.498 | 14.21 | 14.28 | 14.28 | +0.19 (+1.35%) | 164,923 |
9 Feb 2024 | USD | 13.47 | 14.14 | 13.4083 | 14.09 | 14.09 | +0.62 (+4.60%) | 179,536 |
8 Feb 2024 | USD | 13.5 | 13.78 | 13.43 | 13.47 | 13.47 | -0.03 (-0.22%) | 107,123 |
7 Feb 2024 | USD | 13.61 | 13.68 | 13.37 | 13.5 | 13.5 | +0.01 (+0.07%) | 109,635 |
6 Feb 2024 | USD | 12.89 | 13.5 | 12.89 | 13.49 | 13.49 | +0.6 (+4.65%) | 156,729 |
5 Feb 2024 | USD | 12.79 | 12.95 | 12.65 | 12.89 | 12.89 | -0.03 (-0.23%) | 147,038 |
2 Feb 2024 | USD | 12.92 | 13.1 | 12.836 | 12.92 | 12.92 | -0.16 (-1.22%) | 111,742 |
1 Feb 2024 | USD | 13.02 | 13.16 | 12.64 | 13.08 | 13.08 | +0.1 (+0.77%) | 169,632 |
31 Jan 2024 | USD | 13.19 | 13.39 | 12.96 | 12.98 | 12.98 | -0.26 (-1.96%) | 164,319 |
30 Jan 2024 | USD | 13.12 | 13.33 | 13.05 | 13.24 | 13.24 | +0.06 (+0.46%) | 191,008 |
29 Jan 2024 | USD | 12.86 | 13.19 | 12.47 | 13.18 | 13.18 | +0.31 (+2.41%) | 145,292 |
26 Jan 2024 | USD | 13.47 | 13.47 | 12.87 | 12.87 | 12.87 | -0.47 (-3.52%) | 88,767 |
25 Jan 2024 | USD | 13.55 | 13.55 | 13.275 | 13.34 | 13.34 | +0.04 (+0.30%) | 221,930 |
24 Jan 2024 | USD | 13.83 | 13.83 | 13.27 | 13.3 | 13.3 | -0.27 (-1.99%) | 116,000 |
23 Jan 2024 | USD | 13.8 | 13.81 | 13.46 | 13.57 | 13.57 | -0.03 (-0.22%) | 167,300 |
22 Jan 2024 | USD | 13.23 | 13.61 | 13.23 | 13.6 | 13.6 | +0.48 (+3.66%) | 69,600 |
19 Jan 2024 | USD | 13.27 | 13.27 | 12.81 | 13.12 | 13.12 | -0.01 (-0.08%) | 114,600 |
18 Jan 2024 | USD | 13.12 | 13.18 | 12.99 | 13.13 | 13.13 | +0.14 (+1.08%) | 180,800 |