| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Oct 2021 | USD | 10.38 | 10.4 | 9.5 | 9.6 | 9.6 | -0.6 (-5.88%) | 806,300 |
| 30 Sep 2021 | USD | 8.41 | 10.5 | 8.41 | 10.2 | 10.2 | +0.34 (+3.45%) | 592,700 |
| 29 Sep 2021 | USD | 9.22 | 10 | 7.99 | 9.86 | 9.86 | +0.61 (+6.59%) | 702,401 |
| 28 Sep 2021 | USD | 9.62 | 9.71 | 8.65 | 9.25 | 9.25 | -0.45 (-4.64%) | 286,147 |
| 27 Sep 2021 | USD | 10.03 | 10.05 | 9.59 | 9.7 | 9.7 | -0.27 (-2.71%) | 82,686 |
| 24 Sep 2021 | USD | 9.99 | 10.17 | 9.65 | 9.97 | 9.97 | -0.05 (-0.50%) | 128,781 |
| 23 Sep 2021 | USD | 10.03 | 10.41 | 9.49 | 10.02 | 10.02 | +0.13 (+1.31%) | 90,800 |
| 22 Sep 2021 | USD | 10.71 | 10.72 | 9.87 | 9.89 | 9.89 | -0.87 (-8.09%) | 1,518,800 |
| 21 Sep 2021 | USD | 10.73 | 11.01 | 10.65 | 10.76 | 10.76 | +0.11 (+1.03%) | 571,600 |
| 20 Sep 2021 | USD | 10.29 | 10.75 | 10.275 | 10.65 | 10.65 | +0.44 (+4.31%) | 60,600 |
| 17 Sep 2021 | USD | 10.15 | 10.21 | 10.06 | 10.21 | 10.21 | -0.02 (-0.20%) | 318,700 |
| 16 Sep 2021 | USD | 10.12 | 10.33 | 10.06 | 10.23 | 10.23 | +0.08 (+0.79%) | 60,600 |
| 15 Sep 2021 | USD | 10.16 | 10.19 | 10.14 | 10.15 | 10.15 | -0.01 (-0.10%) | 2,073,300 |
| 14 Sep 2021 | USD | 10.15 | 10.17 | 10.15 | 10.16 | 10.16 | -0.01 (-0.10%) | 51,700 |
| 13 Sep 2021 | USD | 10.16 | 10.17 | 10.14 | 10.17 | 10.17 | +0.011 (+0.11%) | 104,800 |
| 10 Sep 2021 | USD | 10.14 | 10.16 | 10.14 | 10.159 | 10.159 | +0.019 (+0.19%) | 1,400 |
| 9 Sep 2021 | USD | 10.14 | 10.17 | 10.14 | 10.14 | 10.14 | -0.02 (-0.20%) | 75,600 |
| 8 Sep 2021 | USD | 10.13 | 10.19 | 10.13 | 10.16 | 10.16 | +0.01 (+0.10%) | 125,300 |
| 7 Sep 2021 | USD | 10.15 | 10.16 | 10.13 | 10.15 | 10.15 | +0.02 (+0.20%) | 108,300 |
| 3 Sep 2021 | USD | 10.13 | 10.14 | 10.13 | 10.13 | 10.13 | 0.0 (0.0%) | 13,400 |
| 2 Sep 2021 | USD | 10.14 | 10.14 | 10.13 | 10.13 | 10.13 | 0.0 (0.0%) | 3,100 |
| 1 Sep 2021 | USD | 10.12 | 10.14 | 10.12 | 10.13 | 10.13 | -0.018 (-0.18%) | 30,300 |
| 31 Aug 2021 | USD | 10.148 | 10.148 | 10.148 | 10.148 | 10.148 | +0.028 (+0.28%) | 300 |
| 30 Aug 2021 | USD | 10.12 | 10.135 | 10.12 | 10.12 | 10.12 | -0.01 (-0.10%) | 3,200 |
| 27 Aug 2021 | USD | 10.15 | 10.15 | 10.12 | 10.13 | 10.13 | +0.01 (+0.10%) | 85,500 |
| 26 Aug 2021 | USD | 10.11 | 10.14 | 10.1 | 10.12 | 10.12 | +0.01 (+0.10%) | 29,600 |
| 25 Aug 2021 | USD | 10.11 | 10.13 | 10.1 | 10.11 | 10.11 | -0.011 (-0.11%) | 58,100 |
| 24 Aug 2021 | USD | 10.1 | 10.121 | 10.1 | 10.121 | 10.121 | +0.001 (+0.01%) | 700 |
| 23 Aug 2021 | USD | 10.12 | 10.125 | 10.11 | 10.12 | 10.12 | 0.0 (0.0%) | 66,500 |
| 20 Aug 2021 | USD | 10.1 | 10.12 | 10.1 | 10.12 | 10.12 | +0.02 (+0.20%) | 8,500 |
