Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jul 2020 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.0 (0.0%) | 0 |
21 Jul 2020 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.0 (0.0%) | 0 |
20 Jul 2020 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.0 (0.0%) | 0 |
17 Jul 2020 | USD | 10.38 | 10.38 | 10.35 | 10.35 | 10.35 | +0.07 (+0.68%) | 38,600 |
16 Jul 2020 | USD | 10.35 | 10.35 | 10.28 | 10.28 | 10.28 | -0.07 (-0.68%) | 4,700 |
15 Jul 2020 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.0 (0.0%) | 0 |
14 Jul 2020 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.0 (0.0%) | 0 |
13 Jul 2020 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | +0.1 (+0.98%) | 1,000 |
10 Jul 2020 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 2,300 |
9 Jul 2020 | USD | 10.35 | 10.35 | 10.25 | 10.25 | 10.25 | -0.12 (-1.16%) | 700 |
8 Jul 2020 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | 0.0 (0.0%) | 0 |
7 Jul 2020 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | 0.0 (0.0%) | 0 |
6 Jul 2020 | USD | 10.26 | 10.4 | 10.25 | 10.37 | 10.37 | +0.12 (+1.17%) | 21,800 |
2 Jul 2020 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | +0.025 (+0.24%) | 1,200 |
1 Jul 2020 | USD | 10.225 | 10.225 | 10.225 | 10.225 | 10.225 | 0.0 (0.0%) | 0 |
30 Jun 2020 | USD | 10.225 | 10.225 | 10.225 | 10.225 | 10.225 | 0.0 (0.0%) | 0 |
29 Jun 2020 | USD | 10.225 | 10.225 | 10.225 | 10.225 | 10.225 | 0.0 (0.0%) | 0 |
26 Jun 2020 | USD | 10.225 | 10.225 | 10.225 | 10.225 | 10.225 | -0.155 (-1.49%) | 300 |
25 Jun 2020 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 0.0 (0.0%) | 2,000 |
24 Jun 2020 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 0.0 (0.0%) | 0 |
23 Jun 2020 | USD | 10.07 | 10.38 | 10.05 | 10.38 | 10.38 | -0.01 (-0.10%) | 2,500 |
22 Jun 2020 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 0.0 (0.0%) | 0 |
19 Jun 2020 | USD | 10.38 | 10.4 | 10.2 | 10.39 | 10.39 | +0.34 (+3.38%) | 18,600 |
18 Jun 2020 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | +0.04 (+0.40%) | 100 |
17 Jun 2020 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 0 |
16 Jun 2020 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 0 |
15 Jun 2020 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 100,000 |
12 Jun 2020 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | -0.19 (-1.86%) | 100 |
11 Jun 2020 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | +0.15 (+1.49%) | 100 |
10 Jun 2020 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |