| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Sep 2021 | USD | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | 0.0 (0.0%) | 0 |
| 28 Sep 2021 | USD | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | 0.0 (0.0%) | 0 |
| 27 Sep 2021 | USD | 10.9 | 10.96 | 10.9 | 10.96 | 10.96 | -0.05 (-0.45%) | 745 |
| 24 Sep 2021 | USD | 11.1 | 11.1 | 11.01 | 11.01 | 11.01 | -0.29 (-2.57%) | 789 |
| 23 Sep 2021 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | 0.0 (0.0%) | 0 |
| 22 Sep 2021 | USD | 11.6 | 11.6 | 11.3 | 11.3 | 11.3 | -0.33 (-2.84%) | 1,200 |
| 21 Sep 2021 | USD | 12 | 12 | 11.63 | 11.63 | 11.63 | -0.02 (-0.17%) | 400 |
| 20 Sep 2021 | USD | 11.61 | 11.65 | 11.61 | 11.65 | 11.65 | +0.64 (+5.81%) | 500 |
| 17 Sep 2021 | USD | 11.03 | 11.115 | 11 | 11.01 | 11.01 | -0.09 (-0.81%) | 1,200 |
| 16 Sep 2021 | USD | 11.01 | 11.1 | 11.01 | 11.1 | 11.1 | -0.154 (-1.37%) | 300 |
| 15 Sep 2021 | USD | 10.96 | 11.28 | 10.95 | 11.254 | 11.254 | +0.254 (+2.31%) | 1,000 |
| 14 Sep 2021 | USD | 11.219 | 11.427 | 11 | 11 | 11 | +0.05 (+0.46%) | 1,400 |
| 13 Sep 2021 | USD | 10.99 | 11.191 | 10.95 | 10.95 | 10.95 | +0.1 (+0.92%) | 1,700 |
| 10 Sep 2021 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | +0.009 (+0.08%) | 200 |
| 9 Sep 2021 | USD | 10.841 | 10.841 | 10.841 | 10.841 | 10.841 | 0.0 (0.0%) | 0 |
| 8 Sep 2021 | USD | 10.841 | 10.841 | 10.841 | 10.841 | 10.841 | 0.0 (0.0%) | 0 |
| 7 Sep 2021 | USD | 10.84 | 11.568 | 10.84 | 10.841 | 10.841 | -1.169 (-9.73%) | 1,300 |
| 3 Sep 2021 | USD | 10.905 | 12.01 | 10.905 | 12.01 | 12.01 | +1.18 (+10.90%) | 700 |
| 2 Sep 2021 | USD | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | 0.0 (0.0%) | 0 |
| 1 Sep 2021 | USD | 10.92 | 10.92 | 10.785 | 10.83 | 10.83 | -1.02 (-8.61%) | 800 |
| 31 Aug 2021 | USD | 10.76 | 11.85 | 10.76 | 11.85 | 11.85 | +0.608 (+5.41%) | 1,000 |
| 30 Aug 2021 | USD | 10.872 | 11.242 | 10.872 | 11.242 | 11.242 | +0.34 (+3.12%) | 500 |
| 27 Aug 2021 | USD | 11.514 | 11.514 | 10.902 | 10.902 | 10.902 | -0.346 (-3.08%) | 800 |
| 26 Aug 2021 | USD | 11.248 | 11.248 | 11.248 | 11.248 | 11.248 | 0.0 (0.0%) | 0 |
| 25 Aug 2021 | USD | 11.248 | 11.248 | 11.248 | 11.248 | 11.248 | 0.0 (0.0%) | 0 |
| 24 Aug 2021 | USD | 11.248 | 11.248 | 11.248 | 11.248 | 11.248 | 0.0 (0.0%) | 0 |
| 23 Aug 2021 | USD | 11.248 | 11.248 | 11.248 | 11.248 | 11.248 | 0.0 (0.0%) | 0 |
| 20 Aug 2021 | USD | 11.248 | 11.248 | 11.248 | 11.248 | 11.248 | 0.0 (0.0%) | 0 |
| 19 Aug 2021 | USD | 10.76 | 11.248 | 10.76 | 11.248 | 11.248 | +0.388 (+3.57%) | 600 |
| 18 Aug 2021 | USD | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | 0.0 (0.0%) | 0 |
