Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Apr 2020 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.0 (0.0%) | 0 |
24 Apr 2020 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.0 (0.0%) | 0 |
23 Apr 2020 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | +0.27 (+2.76%) | 5,000 |
22 Apr 2020 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
21 Apr 2020 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
20 Apr 2020 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
17 Apr 2020 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
16 Apr 2020 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | +0.04 (+0.41%) | 240 |
15 Apr 2020 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 0.0 (0.0%) | 0 |
14 Apr 2020 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 0.0 (0.0%) | 0 |
13 Apr 2020 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 0.0 (0.0%) | 0 |
9 Apr 2020 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 0.0 (0.0%) | 0 |
8 Apr 2020 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 0.0 (0.0%) | 0 |
7 Apr 2020 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 0.0 (0.0%) | 0 |
6 Apr 2020 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 0.0 (0.0%) | 0 |
3 Apr 2020 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 0.0 (0.0%) | 0 |
2 Apr 2020 | USD | 9.71 | 9.76 | 9.71 | 9.76 | 9.76 | 0.0 (0.0%) | 530 |
1 Apr 2020 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 0.0 (0.0%) | 0 |
31 Mar 2020 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 0.0 (0.0%) | 12,800 |
30 Mar 2020 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 0.0 (0.0%) | 0 |
27 Mar 2020 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 0.0 (0.0%) | 0 |
26 Mar 2020 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 0.0 (0.0%) | 0 |
25 Mar 2020 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 0.0 (0.0%) | 0 |
24 Mar 2020 | USD | 8.86 | 9.76 | 8.86 | 9.76 | 9.76 | -0.13 (-1.31%) | 76,471 |
23 Mar 2020 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.0 (0.0%) | 0 |
20 Mar 2020 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.0 (0.0%) | 0 |
19 Mar 2020 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | -0.11 (-1.10%) | 2,500 |
18 Mar 2020 | USD | 9.84 | 10 | 9.3808 | 10 | 10 | +0.069 (+0.70%) | 9,092 |
17 Mar 2020 | USD | 9.75 | 9.9308 | 9.75 | 9.9308 | 9.9308 | +0.011 (+0.11%) | 5,845 |
16 Mar 2020 | USD | 9.67 | 9.93 | 9.67 | 9.92 | 9.92 | -0.08 (-0.80%) | 4,843 |