Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Mar 2020 | USD | 10 | 10 | 9.9 | 10 | 10 | +0.075 (+0.76%) | 93,031 |
12 Mar 2020 | USD | 10.1 | 10.1 | 9.9 | 9.925 | 9.925 | -0.085 (-0.85%) | 226,551 |
11 Mar 2020 | USD | 10.19 | 10.19 | 10.01 | 10.01 | 10.01 | -0.18 (-1.77%) | 400 |
10 Mar 2020 | USD | 10.21 | 10.21 | 10.19 | 10.19 | 10.19 | +0.01 (+0.10%) | 1,100 |
9 Mar 2020 | USD | 10.23 | 10.23 | 10.18 | 10.18 | 10.18 | -0.05 (-0.49%) | 6,418 |
6 Mar 2020 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0.0 (0.0%) | 0 |
5 Mar 2020 | USD | 10.28 | 10.28 | 10.23 | 10.23 | 10.23 | -0.06 (-0.58%) | 12,500 |
4 Mar 2020 | USD | 10.3171 | 10.3171 | 10.29 | 10.29 | 10.29 | -0.01 (-0.10%) | 10,800 |
3 Mar 2020 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 0.0 (0.0%) | 0 |
2 Mar 2020 | USD | 10.2654 | 10.3 | 10.22 | 10.3 | 10.3 | -0.02 (-0.19%) | 500 |
28 Feb 2020 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 0.0 (0.0%) | 0 |
27 Feb 2020 | USD | 10.23 | 10.32 | 10.23 | 10.32 | 10.32 | -0.03 (-0.29%) | 510 |
26 Feb 2020 | USD | 10.2659 | 10.35 | 10.2659 | 10.35 | 10.35 | 0.0 (0.0%) | 225 |
25 Feb 2020 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.0 (0.0%) | 0 |
24 Feb 2020 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | +0.01 (+0.09%) | 500 |
21 Feb 2020 | USD | 10.34 | 10.3404 | 10.34 | 10.3404 | 10.3404 | -0.02 (-0.19%) | 200 |
20 Feb 2020 | USD | 10.3 | 10.36 | 10.29 | 10.36 | 10.36 | +0.049 (+0.48%) | 1,680 |
19 Feb 2020 | USD | 10.311 | 10.311 | 10.311 | 10.311 | 10.311 | +0 (+0.0%) | 0 |
18 Feb 2020 | USD | 10.31 | 10.3106 | 10.31 | 10.3106 | 10.3106 | +0.011 (+0.10%) | 200 |
14 Feb 2020 | USD | 10.3 | 10.3012 | 10.3 | 10.3 | 10.3 | 0.0 (0.0%) | 14,945 |
13 Feb 2020 | USD | 10.26 | 10.3 | 10.26 | 10.3 | 10.3 | -0.022 (-0.21%) | 420 |
12 Feb 2020 | USD | 10.322 | 10.322 | 10.322 | 10.322 | 10.322 | +0.011 (+0.11%) | 100 |
11 Feb 2020 | USD | 10.3 | 10.311 | 10.3 | 10.311 | 10.311 | +0.011 (+0.11%) | 410 |
10 Feb 2020 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | -0.001 (-0.01%) | 13,500 |
7 Feb 2020 | USD | 10.3 | 10.3012 | 10.3 | 10.3012 | 10.3012 | +0.081 (+0.79%) | 5,500 |
6 Feb 2020 | USD | 10.21 | 10.2469 | 10.2 | 10.22 | 10.22 | -0.11 (-1.06%) | 1,560 |
5 Feb 2020 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 0.0 (0.0%) | 0 |
4 Feb 2020 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 0.0 (0.0%) | 0 |
3 Feb 2020 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | -0 (0.0%) | 0 |
31 Jan 2020 | USD | 10.4 | 10.4 | 10.33 | 10.3304 | 10.3304 | -0.02 (-0.19%) | 2,600 |