Union Acquisition Corp. II Recent Share Price (USX:LATNU)

USX:LATNU - Union Acquisition Corp II Union Acquisition Corp. II
Sector: Financials, Industry: Other Diversified Financial Services

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Jan 2020	USD	10.34	10.35	10.34	10.35	10.35	+0.04 (+0.39%)	1,400
29 Jan 2020	USD	10.31	10.31	10.31	10.31	10.31	0.0 (0.0%)	0
28 Jan 2020	USD	10.2	10.31	10.2	10.31	10.31	+0.01 (+0.10%)	500
27 Jan 2020	USD	10.16	10.3	10.16	10.3	10.3	+0.036 (+0.35%)	300
24 Jan 2020	USD	10.264	10.264	10.264	10.264	10.264	0.0 (0.0%)	0
23 Jan 2020	USD	10.264	10.264	10.264	10.264	10.264	0.0 (0.0%)	0
22 Jan 2020	USD	10.264	10.264	10.264	10.264	10.264	+0 (+0.0%)	0
21 Jan 2020	USD	10.2	10.5857	10.2	10.2636	10.2636	-0.006 (-0.06%)	21,400
17 Jan 2020	USD	10.25	10.3	10.25	10.27	10.27	0.0 (0.0%)	8,425
16 Jan 2020	USD	10.27	10.27	10.27	10.27	10.27	0.0 (0.0%)	0
15 Jan 2020	USD	10.27	10.27	10.27	10.27	10.27	+0.02 (+0.20%)	2,700
14 Jan 2020	USD	10.25	10.25	10.25	10.25	10.25	0.0 (0.0%)	0
13 Jan 2020	USD	10.25	10.25	10.25	10.25	10.25	0.0 (0.0%)	2,700
10 Jan 2020	USD	10.25	10.25	10.25	10.25	10.25	0.0 (0.0%)	0
9 Jan 2020	USD	10.25	10.25	10.25	10.25	10.25	+0.015 (+0.15%)	245,701
8 Jan 2020	USD	10.2345	10.2345	10.2345	10.2345	10.2345	-0.015 (-0.15%)	100
7 Jan 2020	USD	10.25	10.25	10.25	10.25	10.25	0.0 (0.0%)	0
6 Jan 2020	USD	10.25	10.25	10.25	10.25	10.25	0.0 (0.0%)	0
3 Jan 2020	USD	10.2048	10.255	10.2048	10.25	10.25	0.0 (0.0%)	122,060
2 Jan 2020	USD	10.25	10.25	10.25	10.25	10.25	+0.06 (+0.59%)	10,001
31 Dec 2019	USD	10.19	10.19	10.19	10.19	10.19	0.0 (0.0%)	0
30 Dec 2019	USD	10.19	10.19	10.19	10.19	10.19	0.0 (0.0%)	0
27 Dec 2019	USD	10.19	10.19	10.19	10.19	10.19	-0.034 (-0.34%)	250
26 Dec 2019	USD	10.2244	10.2244	10.2244	10.2244	10.2244	0.0 (0.0%)	0
25 Dec 2019	USD	10.2244	10.2244	10.2244	10.2244	10.2244	0.0 (0.0%)	0
24 Dec 2019	USD	10.2244	10.2244	10.2244	10.2244	10.2244	0.0 (0.0%)	0
23 Dec 2019	USD	10.2244	10.2244	10.2244	10.2244	10.2244	0.0 (0.0%)	0
20 Dec 2019	USD	10.2	10.2244	10.2	10.2244	10.2244	+0.044 (+0.44%)	500
19 Dec 2019	USD	10.18	10.18	10.18	10.18	10.18	0.0 (0.0%)	0
18 Dec 2019	USD	10.18	10.18	10.18	10.18	10.18	0.0 (0.0%)	0

Unicorn Response |