Union Acquisition Corp. II Recent Share Price (USX:LATNU)

USX:LATNU - Union Acquisition Corp II Union Acquisition Corp. II
Sector: Financials, Industry: Other Diversified Financial Services

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Dec 2019	USD	10.18	10.18	10.18	10.18	10.18	0.0 (0.0%)	0
16 Dec 2019	USD	10.18	10.18	10.18	10.18	10.18	0.0 (0.0%)	0
13 Dec 2019	USD	10.18	10.18	10.18	10.18	10.18	0.0 (0.0%)	100
12 Dec 2019	USD	10.25	10.25	10.118	10.18	10.18	+0.03 (+0.29%)	2,400
11 Dec 2019	USD	10.15	10.18	10.15	10.1501	10.1501	+0 (+0.0%)	2,766
10 Dec 2019	USD	10.15	10.15	10.15	10.15	10.15	0.0 (0.0%)	0
9 Dec 2019	USD	10.12	10.15	10.1168	10.15	10.15	+0.05 (+0.50%)	258,191
6 Dec 2019	USD	10.1	10.1	10.1	10.1	10.1	0.0 (0.0%)	39,600
5 Dec 2019	USD	10.0502	10.1	10.05	10.1	10.1	+0.03 (+0.30%)	4,522
4 Dec 2019	USD	10.06	10.07	10.06	10.07	10.07	-0.02 (-0.20%)	21,158
3 Dec 2019	USD	10.08	10.09	10.07	10.09	10.09	0.0 (0.0%)	74,700
2 Dec 2019	USD	10.09	10.09	10.0602	10.09	10.09	-0.005 (-0.05%)	2,100
29 Nov 2019	USD	10.093	10.095	10.093	10.095	10.095	+0.015 (+0.15%)	2,900
28 Nov 2019	USD	10.08	10.08	10.08	10.08	10.08	0.0 (0.0%)	0
27 Nov 2019	USD	10.0502	10.09	10.0502	10.08	10.08	0.0 (0.0%)	25,383
26 Nov 2019	USD	10.063	10.08	10.063	10.08	10.08	-0.01 (-0.10%)	1,101
25 Nov 2019	USD	10.06	10.09	10.06	10.09	10.09	+0.04 (+0.40%)	25,150
22 Nov 2019	USD	10.05	10.05	10.05	10.05	10.05	0.0 (0.0%)	245,900
21 Nov 2019	USD	10.05	10.05	10.05	10.05	10.05	-0.02 (-0.20%)	190,619
20 Nov 2019	USD	10.07	10.07	10.07	10.07	10.07	0.0 (0.0%)	500
19 Nov 2019	USD	10.07	10.07	10.07	10.07	10.07	-0.02 (-0.20%)	500
18 Nov 2019	USD	10.09	10.1	10.04	10.09	10.09	-0.01 (-0.10%)	26,700
15 Nov 2019	USD	10.1	10.1	10.04	10.1	10.1	+0.05 (+0.50%)	60,116
14 Nov 2019	USD	10.05	10.06	10.05	10.05	10.05	-0.007 (-0.07%)	91,302
13 Nov 2019	USD	10.07	10.07	10.0403	10.0567	10.0567	+0.006 (+0.06%)	19,500
12 Nov 2019	USD	10.051	10.051	10.051	10.051	10.051	0.0 (0.0%)	0
11 Nov 2019	USD	10.053	10.053	10.051	10.051	10.051	+0.008 (+0.08%)	350
8 Nov 2019	USD	10.06	10.06	10.0363	10.0429	10.0429	-0.007 (-0.07%)	65,428
7 Nov 2019	USD	10.04	10.0501	10.04	10.0501	10.0501	+0.004 (+0.04%)	4,340
6 Nov 2019	USD	10.052	10.1	10.0464	10.0464	10.0464	-0.034 (-0.33%)	120,951

First
12
13
14
15
16
17
Last

Unicorn Response |