Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Nov 2019 | USD | 10.05 | 10.09 | 10.05 | 10.08 | 10.08 | -0.02 (-0.20%) | 26,750 |
4 Nov 2019 | USD | 10.05 | 10.1 | 10.05 | 10.1 | 10.1 | +0.02 (+0.20%) | 53,107 |
1 Nov 2019 | USD | 10.1 | 10.1 | 10.08 | 10.08 | 10.08 | 0.0 (0.0%) | 4,307 |
31 Oct 2019 | USD | 10.054 | 10.09 | 10.054 | 10.08 | 10.08 | -0.01 (-0.10%) | 5,320 |
30 Oct 2019 | USD | 10.06 | 10.09 | 10.06 | 10.09 | 10.09 | +0.03 (+0.30%) | 88,218 |
29 Oct 2019 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.0 (0.0%) | 9,200 |
28 Oct 2019 | USD | 10.06 | 10.0692 | 10.06 | 10.06 | 10.06 | -0.01 (-0.10%) | 102,600 |
25 Oct 2019 | USD | 10.066 | 10.08 | 10.06 | 10.07 | 10.07 | 0.0 (0.0%) | 99,891 |
24 Oct 2019 | USD | 10.09 | 10.09 | 10.07 | 10.07 | 10.07 | 0.0 (0.0%) | 4,960 |
23 Oct 2019 | USD | 10.07 | 10.08 | 10.06 | 10.07 | 10.07 | -0.01 (-0.10%) | 8,210 |
22 Oct 2019 | USD | 10.071 | 10.1 | 10.07 | 10.08 | 10.08 | 0.0 (0.0%) | 85,700 |
21 Oct 2019 | USD | 10.08 | 10.1 | 10.08 | 10.08 | 10.08 | -0.02 (-0.20%) | 297,541 |
18 Oct 2019 | USD | 10.1 | 10.12 | 10.07 | 10.1 | 10.1 | 0.0 (0.0%) | 2,969,938 |