Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Aug 2021 | USD | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | 0.0 (0.0%) | 0 |
16 Aug 2021 | USD | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | 0.0 (0.0%) | 0 |
13 Aug 2021 | USD | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | 0.0 (0.0%) | 0 |
12 Aug 2021 | USD | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | 0.0 (0.0%) | 0 |
11 Aug 2021 | USD | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | 0.0 (0.0%) | 0 |
10 Aug 2021 | USD | 10.81 | 10.89 | 10.81 | 10.86 | 10.86 | +0.01 (+0.09%) | 1,300 |
9 Aug 2021 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0.0 (0.0%) | 0 |
6 Aug 2021 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0.0 (0.0%) | 0 |
5 Aug 2021 | USD | 10.8 | 10.87 | 10.8 | 10.85 | 10.85 | +0.039 (+0.36%) | 1,200 |
4 Aug 2021 | USD | 10.811 | 10.811 | 10.811 | 10.811 | 10.811 | 0.0 (0.0%) | 0 |
3 Aug 2021 | USD | 10.811 | 10.811 | 10.811 | 10.811 | 10.811 | 0.0 (0.0%) | 0 |
2 Aug 2021 | USD | 10.85 | 10.9 | 10.811 | 10.811 | 10.811 | -0.084 (-0.77%) | 2,200 |
30 Jul 2021 | USD | 10.919 | 10.956 | 10.85 | 10.895 | 10.895 | -0.7 (-6.04%) | 1,300 |
29 Jul 2021 | USD | 11.408 | 11.595 | 11.408 | 11.595 | 11.595 | +0.183 (+1.60%) | 1,000 |
28 Jul 2021 | USD | 11.412 | 11.412 | 11.412 | 11.412 | 11.412 | +0.602 (+5.57%) | 500 |
27 Jul 2021 | USD | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | -0.22 (-1.99%) | 100 |
26 Jul 2021 | USD | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | 0.0 (0.0%) | 0 |
23 Jul 2021 | USD | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | 0.0 (0.0%) | 0 |
22 Jul 2021 | USD | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | 0.0 (0.0%) | 0 |
21 Jul 2021 | USD | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | 0.0 (0.0%) | 0 |
20 Jul 2021 | USD | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | 0.0 (0.0%) | 0 |
19 Jul 2021 | USD | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | 0.0 (0.0%) | 0 |
16 Jul 2021 | USD | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | 0.0 (0.0%) | 0 |
15 Jul 2021 | USD | 11.1 | 11.1 | 11.03 | 11.03 | 11.03 | +0.099 (+0.91%) | 200 |
14 Jul 2021 | USD | 10.931 | 10.931 | 10.931 | 10.931 | 10.931 | 0.0 (0.0%) | 0 |
13 Jul 2021 | USD | 10.931 | 10.931 | 10.931 | 10.931 | 10.931 | 0.0 (0.0%) | 0 |
12 Jul 2021 | USD | 10.931 | 10.931 | 10.931 | 10.931 | 10.931 | 0.0 (0.0%) | 0 |
9 Jul 2021 | USD | 10.931 | 10.931 | 10.931 | 10.931 | 10.931 | 0.0 (0.0%) | 0 |
8 Jul 2021 | USD | 10.931 | 10.931 | 10.931 | 10.931 | 10.931 | 0.0 (0.0%) | 0 |
7 Jul 2021 | USD | 10.931 | 10.931 | 10.931 | 10.931 | 10.931 | 0.0 (0.0%) | 0 |