Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 2021 | USD | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | 0.0 (0.0%) | 0 |
20 May 2021 | USD | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | 0.0 (0.0%) | 0 |
19 May 2021 | USD | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | +0.13 (+1.22%) | 500 |
18 May 2021 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.0 (0.0%) | 0 |
17 May 2021 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.0 (0.0%) | 0 |
14 May 2021 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.0 (0.0%) | 0 |
13 May 2021 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.0 (0.0%) | 600 |
12 May 2021 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.0 (0.0%) | 0 |
11 May 2021 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.0 (0.0%) | 0 |
10 May 2021 | USD | 10.66 | 10.66 | 10.65 | 10.65 | 10.65 | -0.05 (-0.47%) | 200 |
7 May 2021 | USD | 10.7 | 10.7 | 10.69 | 10.7 | 10.7 | +0.19 (+1.81%) | 3,100 |
6 May 2021 | USD | 10.6 | 10.6 | 10.51 | 10.51 | 10.51 | -0.217 (-2.02%) | 1,800 |
5 May 2021 | USD | 10.727 | 10.727 | 10.727 | 10.727 | 10.727 | 0.0 (0.0%) | 0 |
4 May 2021 | USD | 10.67 | 10.727 | 10.67 | 10.727 | 10.727 | +0.117 (+1.10%) | 1,000 |
3 May 2021 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | 0.0 (0.0%) | 0 |
30 Apr 2021 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | 0.0 (0.0%) | 0 |
29 Apr 2021 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | 0.0 (0.0%) | 0 |
28 Apr 2021 | USD | 10.64 | 10.64 | 10.61 | 10.61 | 10.61 | +0.006 (+0.06%) | 700 |
27 Apr 2021 | USD | 10.6 | 10.64 | 10.6 | 10.604 | 10.604 | +0.034 (+0.32%) | 2,000 |
26 Apr 2021 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | 0.0 (0.0%) | 0 |
23 Apr 2021 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | -0.13 (-1.21%) | 200 |
22 Apr 2021 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | 0.0 (0.0%) | 0 |
21 Apr 2021 | USD | 10.23 | 10.75 | 10.23 | 10.7 | 10.7 | -0.05 (-0.47%) | 3,600 |
20 Apr 2021 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 0 |
19 Apr 2021 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 0 |
16 Apr 2021 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 0 |
15 Apr 2021 | USD | 11.35 | 11.35 | 10.75 | 10.75 | 10.75 | -0.74 (-6.44%) | 600 |
14 Apr 2021 | USD | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | -0.002 (-0.02%) | 100 |
13 Apr 2021 | USD | 10.76 | 11.492 | 10.71 | 11.492 | 11.492 | +0.637 (+5.87%) | 700 |
12 Apr 2021 | USD | 10.89 | 11.19 | 10.7 | 10.855 | 10.855 | +0.175 (+1.64%) | 1,200 |