Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Apr 2021 | USD | 10.74 | 10.74 | 10.68 | 10.68 | 10.68 | 0.0 (0.0%) | 2,900 |
8 Apr 2021 | USD | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 0.0 (0.0%) | 0 |
7 Apr 2021 | USD | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 0.0 (0.0%) | 0 |
6 Apr 2021 | USD | 10.72 | 10.72 | 10.68 | 10.68 | 10.68 | -0.05 (-0.47%) | 59,300 |
5 Apr 2021 | USD | 10.61 | 10.73 | 10.61 | 10.73 | 10.73 | 0.0 (0.0%) | 13,300 |
1 Apr 2021 | USD | 10.71 | 10.75 | 10.18 | 10.73 | 10.73 | +0.04 (+0.37%) | 91,100 |
31 Mar 2021 | USD | 10.7 | 10.8 | 10.553 | 10.69 | 10.69 | +0.24 (+2.30%) | 60,900 |
30 Mar 2021 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.0 (0.0%) | 0 |
29 Mar 2021 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.0 (0.0%) | 0 |
26 Mar 2021 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.0 (0.0%) | 0 |
25 Mar 2021 | USD | 10.45 | 10.45 | 10.005 | 10.45 | 10.45 | -0.09 (-0.85%) | 1,200 |
24 Mar 2021 | USD | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | 0.0 (0.0%) | 0 |
23 Mar 2021 | USD | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | 0.0 (0.0%) | 0 |
22 Mar 2021 | USD | 10.55 | 10.55 | 10.54 | 10.54 | 10.54 | 0.0 (0.0%) | 200 |
19 Mar 2021 | USD | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | +0.04 (+0.38%) | 15,400 |
18 Mar 2021 | USD | 10.6 | 10.6 | 10.45 | 10.5 | 10.5 | -0.1 (-0.94%) | 8,400 |
17 Mar 2021 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0.0 (0.0%) | 0 |
16 Mar 2021 | USD | 10.9 | 10.9 | 10.6 | 10.6 | 10.6 | +0.1 (+0.95%) | 800 |
15 Mar 2021 | USD | 10.91 | 10.92 | 10.5 | 10.5 | 10.5 | -0.25 (-2.33%) | 31,600 |
12 Mar 2021 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 0 |
11 Mar 2021 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 0 |
10 Mar 2021 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 0 |
9 Mar 2021 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 0 |
8 Mar 2021 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 300 |
5 Mar 2021 | USD | 10.6 | 10.75 | 10.5 | 10.75 | 10.75 | +0.24 (+2.28%) | 2,200 |
4 Mar 2021 | USD | 10.5 | 10.51 | 10.5 | 10.51 | 10.51 | -0.894 (-7.84%) | 500 |
3 Mar 2021 | USD | 11.95 | 11.95 | 11.404 | 11.404 | 11.404 | -0.396 (-3.36%) | 300 |
2 Mar 2021 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | 0.0 (0.0%) | 0 |
1 Mar 2021 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | 0.0 (0.0%) | 0 |
26 Feb 2021 | USD | 11.72 | 11.8 | 11.57 | 11.8 | 11.8 | +0.23 (+1.99%) | 600 |