Union Acquisition Corp. II Recent Share Price (USX:LATNU)

USX:LATNU - Union Acquisition Corp II Union Acquisition Corp. II
Sector: Financials, Industry: Other Diversified Financial Services

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Feb 2021	USD	11.92	11.92	11.53	11.57	11.57	-0.33 (-2.77%)	1,400
24 Feb 2021	USD	12	12.044	11.9	11.9	11.9	+0.1 (+0.85%)	15,000
23 Feb 2021	USD	12.1	12.1	11.05	11.8	11.8	0.0 (0.0%)	73,700
22 Feb 2021	USD	11.8	11.81	11.77	11.8	11.8	-0.87 (-6.87%)	20,300
19 Feb 2021	USD	12.67	12.67	12.67	12.67	12.67	0.0 (0.0%)	0
18 Feb 2021	USD	12.67	12.67	12.67	12.67	12.67	0.0 (0.0%)	0
17 Feb 2021	USD	12.67	12.67	12.67	12.67	12.67	0.0 (0.0%)	0
16 Feb 2021	USD	12.67	12.67	12.67	12.67	12.67	0.0 (0.0%)	0
12 Feb 2021	USD	12.67	12.67	12.67	12.67	12.67	0.0 (0.0%)	0
11 Feb 2021	USD	12.76	12.76	11.55	12.67	12.67	+1.65 (+14.97%)	25,400
10 Feb 2021	USD	11.02	11.02	11.02	11.02	11.02	0.0 (0.0%)	0
9 Feb 2021	USD	11.02	11.02	11.02	11.02	11.02	0.0 (0.0%)	0
8 Feb 2021	USD	11.02	11.02	11.02	11.02	11.02	0.0 (0.0%)	0
5 Feb 2021	USD	11.02	11.02	11.02	11.02	11.02	0.0 (0.0%)	0
4 Feb 2021	USD	11.02	11.02	11.02	11.02	11.02	0.0 (0.0%)	0
3 Feb 2021	USD	11.02	11.02	11.02	11.02	11.02	0.0 (0.0%)	0
2 Feb 2021	USD	11.02	11.06	11.02	11.02	11.02	0.0 (0.0%)	10,000
1 Feb 2021	USD	11.01	11.03	11	11.02	11.02	0.0 (0.0%)	15,000
29 Jan 2021	USD	11.02	11.02	11.02	11.02	11.02	0.0 (0.0%)	0
28 Jan 2021	USD	11.02	11.02	11.02	11.02	11.02	0.0 (0.0%)	0
27 Jan 2021	USD	11.34	11.34	11.02	11.02	11.02	-0.39 (-3.42%)	1,000
26 Jan 2021	USD	11.41	11.41	11.41	11.41	11.41	0.0 (0.0%)	0
25 Jan 2021	USD	11.41	11.41	11.41	11.41	11.41	0.0 (0.0%)	0
22 Jan 2021	USD	11.41	11.41	11.41	11.41	11.41	0.0 (0.0%)	500
21 Jan 2021	USD	11.41	11.41	11.41	11.41	11.41	-0.04 (-0.35%)	110
20 Jan 2021	USD	11.45	11.45	11.45	11.45	11.45	0.0 (0.0%)	0
19 Jan 2021	USD	11.5	11.5	11.45	11.45	11.45	+0.26 (+2.32%)	50,000
15 Jan 2021	USD	11.19	11.19	11.19	11.19	11.19	0.0 (0.0%)	0
14 Jan 2021	USD	11.19	11.19	11.19	11.19	11.19	+0.14 (+1.27%)	200
13 Jan 2021	USD	11	11.13	11	11.05	11.05	+0.05 (+0.45%)	27,399

First
4
5
6
7
8
Last

Unicorn Response |