Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2021 | USD | 11.12 | 11.12 | 10.96 | 11 | 11 | 0.0 (0.0%) | 26,601 |
11 Jan 2021 | USD | 11 | 11.02 | 11 | 11 | 11 | 0.0 (0.0%) | 125,000 |
8 Jan 2021 | USD | 11 | 11.1 | 11 | 11 | 11 | 0.0 (0.0%) | 56,025 |
7 Jan 2021 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 20,005 |
6 Jan 2021 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
5 Jan 2021 | USD | 11 | 11 | 11 | 11 | 11 | +0.375 (+3.53%) | 200 |
4 Jan 2021 | USD | 10.625 | 10.625 | 10.625 | 10.625 | 10.625 | 0.0 (0.0%) | 0 |
31 Dec 2020 | USD | 10.625 | 10.625 | 10.625 | 10.625 | 10.625 | 0.0 (0.0%) | 0 |
30 Dec 2020 | USD | 10.625 | 10.625 | 10.625 | 10.625 | 10.625 | 0.0 (0.0%) | 0 |
29 Dec 2020 | USD | 10.625 | 10.625 | 10.625 | 10.625 | 10.625 | 0.0 (0.0%) | 0 |
28 Dec 2020 | USD | 10.625 | 10.625 | 10.625 | 10.625 | 10.625 | 0.0 (0.0%) | 0 |
24 Dec 2020 | USD | 10.625 | 10.625 | 10.625 | 10.625 | 10.625 | 0.0 (0.0%) | 0 |
23 Dec 2020 | USD | 10.625 | 10.625 | 10.625 | 10.625 | 10.625 | 0.0 (0.0%) | 0 |
22 Dec 2020 | USD | 10.673 | 10.673 | 10.625 | 10.625 | 10.625 | -0.083 (-0.78%) | 300 |
21 Dec 2020 | USD | 10.708 | 10.708 | 10.708 | 10.708 | 10.708 | 0.0 (0.0%) | 0 |
18 Dec 2020 | USD | 10.708 | 10.708 | 10.708 | 10.708 | 10.708 | 0.0 (0.0%) | 0 |
17 Dec 2020 | USD | 10.708 | 10.708 | 10.708 | 10.708 | 10.708 | 0.0 (0.0%) | 0 |
16 Dec 2020 | USD | 10.708 | 10.708 | 10.708 | 10.708 | 10.708 | 0.0 (0.0%) | 0 |
15 Dec 2020 | USD | 10.75 | 10.75 | 10.595 | 10.708 | 10.708 | +0.008 (+0.07%) | 51,000 |
14 Dec 2020 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | -0.143 (-1.32%) | 800 |
11 Dec 2020 | USD | 10.843 | 10.843 | 10.843 | 10.843 | 10.843 | 0.0 (0.0%) | 0 |
10 Dec 2020 | USD | 10.843 | 10.843 | 10.843 | 10.843 | 10.843 | 0.0 (0.0%) | 0 |
9 Dec 2020 | USD | 10.843 | 10.843 | 10.843 | 10.843 | 10.843 | +0.273 (+2.58%) | 1,000 |
8 Dec 2020 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | 0.0 (0.0%) | 0 |
7 Dec 2020 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | 0.0 (0.0%) | 0 |
4 Dec 2020 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | 0.0 (0.0%) | 0 |
3 Dec 2020 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | 0.0 (0.0%) | 0 |
2 Dec 2020 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | 0.0 (0.0%) | 0 |
1 Dec 2020 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | 0.0 (0.0%) | 0 |
30 Nov 2020 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | 0.0 (0.0%) | 0 |