Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2020 | USD | 10.423 | 10.6 | 10.423 | 10.57 | 10.57 | +0.46 (+4.55%) | 27,300 |
25 Nov 2020 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 0.0 (0.0%) | 100 |
24 Nov 2020 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 0.0 (0.0%) | 0 |
23 Nov 2020 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | -0.28 (-2.69%) | 500 |
20 Nov 2020 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 0.0 (0.0%) | 0 |
19 Nov 2020 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 0.0 (0.0%) | 0 |
18 Nov 2020 | USD | 10.29 | 10.5 | 10.28 | 10.39 | 10.39 | +0.067 (+0.65%) | 4,800 |
17 Nov 2020 | USD | 10.323 | 10.323 | 10.323 | 10.323 | 10.323 | 0.0 (0.0%) | 0 |
16 Nov 2020 | USD | 10.1 | 10.35 | 10.1 | 10.323 | 10.323 | +0.063 (+0.61%) | 8,400 |
13 Nov 2020 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0.0 (0.0%) | 0 |
12 Nov 2020 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0.0 (0.0%) | 0 |
11 Nov 2020 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0.0 (0.0%) | 0 |
10 Nov 2020 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0.0 (0.0%) | 0 |
9 Nov 2020 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0.0 (0.0%) | 0 |
6 Nov 2020 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0.0 (0.0%) | 0 |
5 Nov 2020 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0.0 (0.0%) | 0 |
4 Nov 2020 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | +0.06 (+0.59%) | 3,500 |
3 Nov 2020 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 0 |
2 Nov 2020 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 0 |
30 Oct 2020 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 0 |
29 Oct 2020 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 0 |
28 Oct 2020 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 0 |
27 Oct 2020 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 0 |
26 Oct 2020 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | -0.5 (-4.67%) | 100 |
23 Oct 2020 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | 0.0 (0.0%) | 0 |
22 Oct 2020 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | 0.0 (0.0%) | 0 |
21 Oct 2020 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | 0.0 (0.0%) | 0 |
20 Oct 2020 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | 0.0 (0.0%) | 0 |
19 Oct 2020 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | 0.0 (0.0%) | 0 |
16 Oct 2020 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | 0.0 (0.0%) | 0 |