Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Oct 2020 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | 0.0 (0.0%) | 0 |
14 Oct 2020 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | 0.0 (0.0%) | 0 |
13 Oct 2020 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | 0.0 (0.0%) | 0 |
12 Oct 2020 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | 0.0 (0.0%) | 0 |
9 Oct 2020 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | 0.0 (0.0%) | 0 |
8 Oct 2020 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | 0.0 (0.0%) | 0 |
7 Oct 2020 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | 0.0 (0.0%) | 0 |
6 Oct 2020 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | 0.0 (0.0%) | 0 |
5 Oct 2020 | USD | 10.14 | 10.7 | 10.14 | 10.7 | 10.7 | +0.1 (+0.94%) | 1,400 |
2 Oct 2020 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0.0 (0.0%) | 0 |
1 Oct 2020 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0.0 (0.0%) | 0 |
30 Sep 2020 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | +0.1 (+0.95%) | 51,900 |
29 Sep 2020 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | -0.02 (-0.19%) | 100 |
28 Sep 2020 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 0.0 (0.0%) | 0 |
25 Sep 2020 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 0.0 (0.0%) | 0 |
24 Sep 2020 | USD | 10.42 | 10.52 | 10.42 | 10.52 | 10.52 | -0.08 (-0.75%) | 600 |
23 Sep 2020 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | +0.2 (+1.92%) | 1,100 |
22 Sep 2020 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 0 |
21 Sep 2020 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 0 |
18 Sep 2020 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 0 |
17 Sep 2020 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 0 |
16 Sep 2020 | USD | 10.4 | 10.599 | 10.36 | 10.4 | 10.4 | -0.11 (-1.05%) | 26,400 |
15 Sep 2020 | USD | 10.5 | 10.6 | 10.5 | 10.51 | 10.51 | +0.06 (+0.57%) | 71,200 |
14 Sep 2020 | USD | 10.29 | 10.45 | 10.29 | 10.45 | 10.45 | +0.307 (+3.03%) | 3,300 |
11 Sep 2020 | USD | 10.143 | 10.143 | 10.143 | 10.143 | 10.143 | 0.0 (0.0%) | 0 |
10 Sep 2020 | USD | 10.143 | 10.143 | 10.143 | 10.143 | 10.143 | 0.0 (0.0%) | 0 |
9 Sep 2020 | USD | 10.1 | 10.143 | 10.1 | 10.143 | 10.143 | +0.043 (+0.43%) | 200 |
8 Sep 2020 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |
4 Sep 2020 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | -0.054 (-0.53%) | 200 |
3 Sep 2020 | USD | 10.154 | 10.154 | 10.154 | 10.154 | 10.154 | 0.0 (0.0%) | 0 |