Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 May 2022 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 2 |
26 May 2022 | USD | 0.003 | 0.0031 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 2 |
25 May 2022 | USD | 0.0028 | 0.003 | 0.0026 | 0.003 | 0.003 | +0 (+7.14%) | 3 |
24 May 2022 | USD | 0.0028 | 0.0029 | 0.0027 | 0.0028 | 0.0028 | 0.0 (0.0%) | 2 |
23 May 2022 | USD | 0.0028 | 0.0029 | 0.0028 | 0.0028 | 0.0028 | +0 (+3.70%) | 3 |
22 May 2022 | USD | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0 (0.0%) | 2 |
21 May 2022 | USD | 0.0025 | 0.0029 | 0.0025 | 0.0027 | 0.0027 | +0 (+12.50%) | 2 |
20 May 2022 | USD | 0.0027 | 0.0028 | 0.0024 | 0.0024 | 0.0024 | -0 (-11.11%) | 1 |
19 May 2022 | USD | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | +0.002 (+200.00%) | 2 |
15 May 2022 | USD | 0.001 | 0.001 | 0.0009 | 0.0009 | 0.0009 | -0 (-10%) | 6 |
14 May 2022 | USD | 0.0023 | 0.0023 | 0.0009 | 0.001 | 0.001 | -0.001 (-58.33%) | 11 |
13 May 2022 | USD | 0.0023 | 0.0024 | 0.0023 | 0.0024 | 0.0024 | +0 (+4.35%) | 1 |
12 May 2022 | USD | 0.0025 | 0.0025 | 0.0022 | 0.0023 | 0.0023 | -0 (-4.17%) | 6 |
11 May 2022 | USD | 0.0026 | 0.0027 | 0.0023 | 0.0024 | 0.0024 | -0 (-7.69%) | 0 |
10 May 2022 | USD | 0.0026 | 0.0027 | 0.0026 | 0.0026 | 0.0026 | 0.0 (0.0%) | 0 |
9 May 2022 | USD | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | -0 (-3.70%) | 0 |
6 May 2022 | USD | 0.0026 | 0.0027 | 0.0025 | 0.0027 | 0.0027 | +0 (+3.85%) | 0 |
5 May 2022 | USD | 0.0028 | 0.0028 | 0.0025 | 0.0026 | 0.0026 | -0 (-7.14%) | 1 |
4 May 2022 | USD | 0.0025 | 0.0028 | 0.0025 | 0.0028 | 0.0028 | +0 (+12%) | 6 |
3 May 2022 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | -0 (-7.41%) | 11 |
2 May 2022 | USD | 0.0019 | 0.0027 | 0.0019 | 0.0027 | 0.0027 | +0.001 (+42.11%) | 0 |
1 May 2022 | USD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | -0 (-17.39%) | 12 |
25 Apr 2022 | USD | 0.0023 | 0.0025 | 0.0022 | 0.0023 | 0.0023 | 0.0 (0.0%) | 0 |
24 Apr 2022 | USD | 0.0053 | 0.0063 | 0.0023 | 0.0023 | 0.0023 | -0.003 (-56.60%) | 0 |
23 Apr 2022 | USD | 0.0023 | 0.0053 | 0.0022 | 0.0053 | 0.0053 | +0.003 (+130.43%) | 6 |
22 Apr 2022 | USD | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0 (0.0%) | 4 |
19 Apr 2022 | USD | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0 (0.0%) | 0 |
18 Apr 2022 | USD | 0.0022 | 0.0023 | 0.0022 | 0.0023 | 0.0023 | +0.001 (+76.92%) | 2 |
16 Apr 2022 | USD | 0.0013 | 0.0014 | 0.0012 | 0.0013 | 0.0013 | 0.0 (0.0%) | 0 |
15 Apr 2022 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | -0.003 (-67.50%) | 0 |