| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 440 | 456.5 | 440 | 441.9 | 441.9 | -17.6 (-3.83%) | 4,963,339 |
| 10 Apr 2024 | INR | 454 | 471 | 452.1 | 459.5 | 459.5 | +5.45 (+1.20%) | 4,113,449 |
| 9 Apr 2024 | INR | 467.9 | 467.9 | 451.45 | 454.05 | 454.05 | -8.4 (-1.82%) | 3,112,433 |
| 8 Apr 2024 | INR | 444 | 466 | 439.3 | 462.45 | 462.45 | +23.15 (+5.27%) | 4,779,643 |
| 5 Apr 2024 | INR | 436 | 445.8 | 431.5 | 439.3 | 439.3 | +1.9 (+0.43%) | 3,148,534 |
| 4 Apr 2024 | INR | 442 | 453.4 | 435.2 | 437.4 | 437.4 | -2.45 (-0.56%) | 3,297,239 |
| 3 Apr 2024 | INR | 415.25 | 448 | 412.1 | 439.85 | 439.85 | +24.6 (+5.92%) | 8,562,100 |
| 2 Apr 2024 | INR | 406 | 416.95 | 405 | 415.25 | 415.25 | +10 (+2.47%) | 1,574,018 |
| 1 Apr 2024 | INR | 394.5 | 406 | 393.1 | 405.25 | 405.25 | +12.9 (+3.29%) | 1,061,080 |
| 28 Mar 2024 | INR | 391.55 | 396.25 | 389.55 | 392.35 | 392.35 | +0.15 (+0.04%) | 1,534,903 |
| 27 Mar 2024 | INR | 398.8 | 399.6 | 390.2 | 392.2 | 392.2 | -5.45 (-1.37%) | 1,786,066 |
| 26 Mar 2024 | INR | 397.85 | 404.9 | 394.95 | 397.65 | 397.65 | -0.15 (-0.04%) | 2,861,670 |
| 22 Mar 2024 | INR | 381.75 | 400.95 | 381.65 | 397.8 | 397.8 | +13.9 (+3.62%) | 2,124,198 |
| 21 Mar 2024 | INR | 382.15 | 385.9 | 379.65 | 383.9 | 383.9 | +4.85 (+1.28%) | 3,729,334 |
| 20 Mar 2024 | INR | 391.3 | 391.3 | 373.1 | 379.05 | 379.05 | -8.2 (-2.12%) | 2,264,926 |
| 19 Mar 2024 | INR | 396.5 | 397.75 | 386.25 | 387.25 | 387.25 | -10.25 (-2.58%) | 850,564 |
| 18 Mar 2024 | INR | 400.95 | 401.7 | 393.7 | 397.5 | 397.5 | -3.4 (-0.85%) | 663,908 |
| 15 Mar 2024 | INR | 402.75 | 403.1 | 389.5 | 400.9 | 400.9 | +0.3 (+0.07%) | 1,187,649 |
| 14 Mar 2024 | INR | 400 | 407.25 | 394 | 400.6 | 400.6 | 0.0 (0.0%) | 767,537 |
| 13 Mar 2024 | INR | 415 | 418.2 | 393.65 | 400.6 | 400.6 | -13.45 (-3.25%) | 2,542,891 |
| 12 Mar 2024 | INR | 412.75 | 420.85 | 405.15 | 414.05 | 414.05 | +4.2 (+1.02%) | 2,098,319 |
| 11 Mar 2024 | INR | 425 | 425.85 | 408.6 | 409.85 | 409.85 | -12.15 (-2.88%) | 1,325,931 |
| 7 Mar 2024 | INR | 409.1 | 425 | 409.1 | 422 | 422 | +11.35 (+2.76%) | 1,744,671 |
| 6 Mar 2024 | INR | 420 | 420 | 402.65 | 410.65 | 410.65 | -9.5 (-2.26%) | 2,206,218 |
| 5 Mar 2024 | INR | 420 | 422.25 | 417.65 | 420.15 | 420.15 | +2.6 (+0.62%) | 1,284,788 |
| 4 Mar 2024 | INR | 408.95 | 418.65 | 408.95 | 417.55 | 417.55 | +7.75 (+1.89%) | 2,354,064 |
| 1 Mar 2024 | INR | 408.25 | 411.7 | 405.35 | 409.8 | 409.8 | +3.75 (+0.92%) | 2,045,123 |
| 29 Feb 2024 | INR | 408 | 409.25 | 401.3 | 406.05 | 406.05 | +1 (+0.25%) | 3,626,698 |
| 28 Feb 2024 | INR | 400.1 | 408.6 | 397.3 | 405.05 | 405.05 | +5.1 (+1.28%) | 3,995,040 |
| 27 Feb 2024 | INR | 397.5 | 403.4 | 395.2 | 399.95 | 399.95 | +4.5 (+1.14%) | 2,110,457 |
