| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2023 | INR | 316.45 | 321.25 | 313 | 314.25 | 314.25 | -2.2 (-0.70%) | 1,530,000 |
| 8 Mar 2023 | INR | 320.5 | 320.95 | 314.35 | 316.45 | 316.45 | -4.55 (-1.42%) | 991,850 |
| 6 Mar 2023 | INR | 312 | 322.75 | 311.4 | 321 | 321 | +9.1 (+2.92%) | 1,510,000 |
| 3 Mar 2023 | INR | 307 | 314.15 | 305 | 311.9 | 311.9 | +5.5 (+1.80%) | 1,250,000 |
| 2 Mar 2023 | INR | 314.2 | 314.9 | 305.9 | 306.4 | 306.4 | -7.75 (-2.47%) | 1,520,000 |
| 1 Mar 2023 | INR | 314.35 | 316.75 | 313.15 | 314.15 | 314.15 | -0.2 (-0.06%) | 546,860 |
| 28 Feb 2023 | INR | 315.15 | 318 | 313 | 314.35 | 314.35 | -0.8 (-0.25%) | 796,470 |
| 27 Feb 2023 | INR | 316.9 | 317.2 | 309.6 | 315.15 | 315.15 | -1.75 (-0.55%) | 1,160,000 |
| 24 Feb 2023 | INR | 316.05 | 320.9 | 315.1 | 316.9 | 316.9 | +0.7 (+0.22%) | 850,230 |
| 23 Feb 2023 | INR | 318.35 | 319.5 | 313.95 | 316.2 | 316.2 | -1.2 (-0.38%) | 1,010,000 |
| 22 Feb 2023 | INR | 326.45 | 328.95 | 317 | 317.4 | 317.4 | -9.45 (-2.89%) | 1,220,000 |
| 21 Feb 2023 | INR | 331.3 | 332.65 | 326.1 | 326.85 | 326.85 | -4.65 (-1.40%) | 708,330 |
| 20 Feb 2023 | INR | 329.05 | 337.2 | 325.15 | 331.5 | 331.5 | +2.45 (+0.74%) | 1,130,000 |
| 17 Feb 2023 | INR | 335.4 | 335.4 | 325.8 | 329.05 | 329.05 | -6.35 (-1.89%) | 777,930 |
| 16 Feb 2023 | INR | 335 | 338.35 | 333.9 | 335.4 | 335.4 | +0.65 (+0.19%) | 563,020 |
| 15 Feb 2023 | INR | 331 | 335.5 | 328.05 | 334.75 | 334.75 | +3.75 (+1.13%) | 641,630 |
| 14 Feb 2023 | INR | 335 | 335.15 | 329.55 | 331 | 331 | -2.35 (-0.70%) | 568,430 |
| 13 Feb 2023 | INR | 340 | 341.8 | 331.4 | 333.35 | 333.35 | -6.7 (-1.97%) | 900,330 |
| 10 Feb 2023 | INR | 339.35 | 342.9 | 333.75 | 340.05 | 340.05 | +1.7 (+0.50%) | 767,260 |
| 9 Feb 2023 | INR | 335.2 | 345.85 | 335 | 338.35 | 338.35 | -0.2 (-0.06%) | 938,430 |
| 8 Feb 2023 | INR | 330.65 | 340.6 | 327 | 338.55 | 338.55 | +8.2 (+2.48%) | 1,110,000 |
| 7 Feb 2023 | INR | 334 | 335.65 | 329.1 | 330.35 | 330.35 | -3.6 (-1.08%) | 654,100 |
| 6 Feb 2023 | INR | 333.1 | 336.2 | 328.15 | 333.95 | 333.95 | +2.55 (+0.77%) | 1,070,000 |
| 3 Feb 2023 | INR | 340.9 | 340.9 | 327.55 | 331.4 | 331.4 | -7.6 (-2.24%) | 1,380,000 |
| 2 Feb 2023 | INR | 332.5 | 343.9 | 332.5 | 339 | 339 | +4.9 (+1.47%) | 1,110,000 |
| 1 Feb 2023 | INR | 330.4 | 347.8 | 329.2 | 334.1 | 334.1 | +3.8 (+1.15%) | 2,870,000 |
| 31 Jan 2023 | INR | 341 | 341 | 324.05 | 330.3 | 330.3 | -11.5 (-3.36%) | 5,430,000 |
| 30 Jan 2023 | INR | 342.5 | 360 | 338 | 341.8 | 341.8 | -0.05 (-0.01%) | 3,220,000 |
| 27 Jan 2023 | INR | 342.2 | 347.65 | 337 | 341.85 | 341.85 | -0.35 (-0.10%) | 1,080,000 |
| 25 Jan 2023 | INR | 346 | 346.2 | 339.4 | 342.2 | 342.2 | -4 (-1.16%) | 1,570,000 |
