| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2023 | INR | 348.9 | 351.3 | 345.1 | 346.2 | 346.2 | -2.7 (-0.77%) | 873,620 |
| 23 Jan 2023 | INR | 348.85 | 353.45 | 346.3 | 348.9 | 348.9 | +1.8 (+0.52%) | 702,100 |
| 20 Jan 2023 | INR | 352.6 | 354.5 | 346.5 | 347.1 | 347.1 | -4.55 (-1.29%) | 952,030 |
| 19 Jan 2023 | INR | 353.85 | 355.7 | 349.15 | 351.65 | 351.65 | -3 (-0.85%) | 1,010,000 |
| 18 Jan 2023 | INR | 352.45 | 355.95 | 351.65 | 354.65 | 354.65 | +2.2 (+0.62%) | 774,160 |
| 17 Jan 2023 | INR | 355 | 356.1 | 349.45 | 352.45 | 352.45 | -2.1 (-0.59%) | 920,210 |
| 16 Jan 2023 | INR | 359.15 | 361 | 353.9 | 354.55 | 354.55 | -2.65 (-0.74%) | 1,340,000 |
| 13 Jan 2023 | INR | 360.4 | 362.25 | 354 | 357.2 | 357.2 | -3.2 (-0.89%) | 1,610,000 |
| 12 Jan 2023 | INR | 368 | 368 | 359 | 360.4 | 360.4 | -6.1 (-1.66%) | 1,670,000 |
| 11 Jan 2023 | INR | 379 | 380 | 365.3 | 366.5 | 366.5 | -12.35 (-3.26%) | 1,710,000 |
| 10 Jan 2023 | INR | 380.9 | 382.2 | 378 | 378.85 | 378.85 | -0.15 (-0.04%) | 608,940 |
| 9 Jan 2023 | INR | 374.85 | 386 | 374.25 | 379 | 379 | +5.15 (+1.38%) | 2,510,000 |
| 6 Jan 2023 | INR | 378.5 | 380.9 | 371.75 | 373.85 | 373.85 | -4.7 (-1.24%) | 565,950 |
| 5 Jan 2023 | INR | 373.5 | 379.4 | 373.1 | 378.55 | 378.55 | +4.4 (+1.18%) | 769,510 |
| 4 Jan 2023 | INR | 379 | 379.65 | 372.65 | 374.15 | 374.15 | -3.65 (-0.97%) | 620,920 |
| 3 Jan 2023 | INR | 374.8 | 382.65 | 373.4 | 377.8 | 377.8 | +4.4 (+1.18%) | 1,430,000 |
| 2 Jan 2023 | INR | 376.95 | 377.15 | 370.5 | 373.4 | 373.4 | -1.85 (-0.49%) | 1,170,000 |
| 30 Dec 2022 | INR | 374.8 | 377.15 | 373.05 | 375.25 | 375.25 | +2.45 (+0.66%) | 915,620 |
| 29 Dec 2022 | INR | 373.6 | 375.25 | 370.75 | 372.8 | 372.8 | -0.2 (-0.05%) | 1,660,000 |
| 28 Dec 2022 | INR | 373 | 379.85 | 371.35 | 373 | 373 | -1.7 (-0.45%) | 1,560,000 |
| 27 Dec 2022 | INR | 377.7 | 381.2 | 368.65 | 374.7 | 374.7 | -7.05 (-1.85%) | 4,360,000 |
| 26 Dec 2022 | INR | 384.95 | 387.1 | 379 | 381.75 | 381.75 | -2.35 (-0.61%) | 1,270,000 |
| 23 Dec 2022 | INR | 388.95 | 398.4 | 381.95 | 384.1 | 384.1 | -7.25 (-1.85%) | 2,430,000 |
| 22 Dec 2022 | INR | 398.8 | 398.8 | 384.35 | 391.35 | 391.35 | -2.85 (-0.72%) | 1,830,000 |
| 21 Dec 2022 | INR | 387.8 | 401.95 | 383.65 | 394.2 | 394.2 | +9.15 (+2.38%) | 3,820,000 |
| 20 Dec 2022 | INR | 389 | 389 | 375.6 | 385.05 | 385.05 | -2.7 (-0.70%) | 2,430,000 |
| 19 Dec 2022 | INR | 390 | 391.4 | 382 | 387.75 | 387.75 | -0.55 (-0.14%) | 1,530,000 |
| 16 Dec 2022 | INR | 391.6 | 395.35 | 386.6 | 388.3 | 388.3 | -6.15 (-1.56%) | 1,650,000 |
| 15 Dec 2022 | INR | 396.5 | 400.75 | 392.45 | 394.45 | 394.45 | -2.65 (-0.67%) | 1,140,000 |
| 14 Dec 2022 | INR | 391.15 | 400.8 | 390 | 397.1 | 397.1 | +6.05 (+1.55%) | 3,050,000 |
