| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2022 | INR | 404.5 | 405.85 | 387 | 391.05 | 391.05 | -13.2 (-3.27%) | 7,160,000 |
| 12 Dec 2022 | INR | 412.05 | 412.9 | 402.65 | 404.25 | 404.25 | -8.45 (-2.05%) | 2,180,000 |
| 9 Dec 2022 | INR | 412.75 | 416.75 | 411.05 | 412.7 | 412.7 | -0.05 (-0.01%) | 1,420,000 |
| 8 Dec 2022 | INR | 416.9 | 418.55 | 411.8 | 412.75 | 412.75 | -3.75 (-0.90%) | 1,430,000 |
| 7 Dec 2022 | INR | 422 | 422.2 | 415.2 | 416.5 | 416.5 | -3.15 (-0.75%) | 1,160,000 |
| 6 Dec 2022 | INR | 420 | 426.7 | 417.5 | 419.65 | 419.65 | -0.85 (-0.20%) | 1,910,000 |
| 5 Dec 2022 | INR | 423.5 | 426.15 | 418.2 | 420.5 | 420.5 | -3.1 (-0.73%) | 1,610,000 |
| 2 Dec 2022 | INR | 413 | 426.3 | 413 | 423.6 | 423.6 | +5.05 (+1.21%) | 2,170,000 |
| 1 Dec 2022 | INR | 419.95 | 422 | 413 | 418.55 | 418.55 | +1.1 (+0.26%) | 2,480,000 |
| 30 Nov 2022 | INR | 406 | 420.5 | 405.2 | 417.45 | 417.45 | +8.85 (+2.17%) | 5,920,000 |
| 29 Nov 2022 | INR | 443.9 | 443.9 | 407.5 | 408.6 | 408.6 | -41.75 (-9.27%) | 12,660,000 |
| 28 Nov 2022 | INR | 455 | 457.9 | 449.95 | 450.35 | 450.35 | -4.85 (-1.07%) | 1,240,000 |
| 25 Nov 2022 | INR | 452.15 | 459.75 | 449.45 | 455.2 | 455.2 | +6.05 (+1.35%) | 2,020,000 |
| 24 Nov 2022 | INR | 456 | 456.95 | 447.2 | 449.15 | 449.15 | -6.9 (-1.51%) | 742,990 |
| 23 Nov 2022 | INR | 459.8 | 459.8 | 452.4 | 456.05 | 456.05 | -1.5 (-0.33%) | 668,970 |
| 22 Nov 2022 | INR | 454.65 | 459.15 | 453.25 | 457.55 | 457.55 | +2.9 (+0.64%) | 577,000 |
| 21 Nov 2022 | INR | 448 | 455.4 | 445.25 | 454.65 | 454.65 | +4.6 (+1.02%) | 831,600 |
| 18 Nov 2022 | INR | 463.05 | 463.05 | 448.8 | 450.05 | 450.05 | -10.25 (-2.23%) | 1,030,000 |
| 17 Nov 2022 | INR | 461.7 | 464.65 | 457.1 | 460.3 | 460.3 | -1.4 (-0.30%) | 483,710 |
| 16 Nov 2022 | INR | 470.3 | 474.1 | 459.1 | 461.7 | 461.7 | -8.7 (-1.85%) | 837,040 |
| 15 Nov 2022 | INR | 470.9 | 474.5 | 464.05 | 470.4 | 470.4 | +1.85 (+0.39%) | 1,120,000 |
| 14 Nov 2022 | INR | 457.7 | 469.5 | 453.05 | 468.55 | 468.55 | +13.15 (+2.89%) | 1,220,000 |
| 11 Nov 2022 | INR | 454.3 | 461.5 | 454 | 455.4 | 455.4 | +4.6 (+1.02%) | 732,510 |
| 10 Nov 2022 | INR | 448 | 458.65 | 447.35 | 450.8 | 450.8 | +0.05 (+0.01%) | 1,070,000 |
| 9 Nov 2022 | INR | 464.2 | 465 | 449.55 | 450.75 | 450.75 | -13.15 (-2.83%) | 1,380,000 |
| 7 Nov 2022 | INR | 467 | 470.4 | 460 | 463.9 | 463.9 | -1 (-0.22%) | 997,840 |
| 4 Nov 2022 | INR | 478 | 480 | 462.5 | 464.9 | 464.9 | -13.05 (-2.73%) | 1,500,000 |
| 3 Nov 2022 | INR | 475.7 | 479.35 | 470.45 | 477.95 | 477.95 | +0.55 (+0.12%) | 798,490 |
| 2 Nov 2022 | INR | 472 | 479.7 | 470.8 | 477.4 | 477.4 | +6.55 (+1.39%) | 1,500,000 |
| 1 Nov 2022 | INR | 457 | 472 | 456.95 | 470.85 | 470.85 | +16.3 (+3.59%) | 2,070,000 |
