| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2022 | INR | 447.05 | 455.95 | 444.55 | 454.55 | 454.55 | +9.9 (+2.23%) | 3,440,000 |
| 28 Oct 2022 | INR | 459 | 459.85 | 443 | 444.65 | 444.65 | -14.2 (-3.09%) | 2,500,000 |
| 27 Oct 2022 | INR | 455 | 460 | 450.1 | 458.85 | 458.85 | +5.95 (+1.31%) | 1,720,000 |
| 25 Oct 2022 | INR | 482.2 | 482.2 | 450 | 452.9 | 452.9 | -26.9 (-5.61%) | 6,870,000 |
| 24 Oct 2022 | INR | 482 | 482.65 | 471.5 | 479.8 | 479.8 | -6.45 (-1.33%) | 1,130,000 |
| 21 Oct 2022 | INR | 528.6 | 528.85 | 475 | 486.25 | 486.25 | -39.95 (-7.59%) | 3,750,000 |
| 20 Oct 2022 | INR | 529.1 | 530.5 | 517 | 526.2 | 526.2 | -2.35 (-0.44%) | 1,720,000 |
| 19 Oct 2022 | INR | 513.3 | 530.5 | 511.25 | 528.55 | 528.55 | +17.85 (+3.50%) | 2,480,000 |
| 18 Oct 2022 | INR | 515 | 518 | 507 | 510.7 | 510.7 | -2.15 (-0.42%) | 627,200 |
| 17 Oct 2022 | INR | 517 | 522.9 | 511.2 | 512.85 | 512.85 | -3.25 (-0.63%) | 699,580 |
| 14 Oct 2022 | INR | 512.6 | 524.25 | 510 | 516.1 | 516.1 | +12.15 (+2.41%) | 1,420,000 |
| 13 Oct 2022 | INR | 499 | 509 | 492 | 503.95 | 503.95 | +5.2 (+1.04%) | 1,490,000 |
| 12 Oct 2022 | INR | 515.45 | 518 | 496 | 498.75 | 498.75 | -13.4 (-2.62%) | 1,640,000 |
| 11 Oct 2022 | INR | 517.3 | 526.75 | 510.5 | 512.15 | 512.15 | -4.45 (-0.86%) | 982,550 |
| 10 Oct 2022 | INR | 519.95 | 522.95 | 514 | 516.6 | 516.6 | -6.95 (-1.33%) | 430,520 |
| 7 Oct 2022 | INR | 528.75 | 533.5 | 520.6 | 523.55 | 523.55 | -2.55 (-0.48%) | 1,020,000 |
| 6 Oct 2022 | INR | 525 | 529 | 521.5 | 526.1 | 526.1 | +2.7 (+0.52%) | 547,860 |
| 4 Oct 2022 | INR | 520.1 | 525 | 514.2 | 523.4 | 523.4 | +11.05 (+2.16%) | 900,080 |
| 3 Oct 2022 | INR | 510 | 523.65 | 509 | 512.35 | 512.35 | -0.65 (-0.13%) | 927,080 |
| 30 Sep 2022 | INR | 506.7 | 514.95 | 502.9 | 513 | 513 | +3.55 (+0.70%) | 591,670 |
| 29 Sep 2022 | INR | 505 | 515.35 | 502.5 | 509.45 | 509.45 | +7.5 (+1.49%) | 1,030,000 |
| 28 Sep 2022 | INR | 504 | 510 | 500 | 501.95 | 501.95 | -6.65 (-1.31%) | 941,040 |
| 27 Sep 2022 | INR | 497 | 512 | 489.95 | 508.6 | 508.6 | +13.75 (+2.78%) | 1,420,000 |
| 26 Sep 2022 | INR | 508.4 | 509.05 | 493.3 | 494.85 | 494.85 | -15.45 (-3.03%) | 1,040,000 |
| 23 Sep 2022 | INR | 521 | 527 | 509 | 510.3 | 510.3 | -10.95 (-2.10%) | 1,020,000 |
| 22 Sep 2022 | INR | 511 | 523.5 | 510 | 521.25 | 521.25 | +5.35 (+1.04%) | 795,690 |
| 21 Sep 2022 | INR | 530 | 532 | 514.15 | 515.9 | 515.9 | -11.75 (-2.23%) | 847,560 |
| 20 Sep 2022 | INR | 508.4 | 533 | 508.4 | 527.65 | 527.65 | +20.2 (+3.98%) | 1,660,000 |
| 19 Sep 2022 | INR | 516.75 | 517.95 | 506 | 507.45 | 507.45 | -9.3 (-1.80%) | 1,030,000 |
| 16 Sep 2022 | INR | 529.9 | 533.45 | 514.6 | 516.75 | 516.75 | -14 (-2.64%) | 1,510,000 |
