| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 395.1 | 400.8 | 393.35 | 395.45 | 395.45 | -3.1 (-0.78%) | 624,059 |
| 23 Feb 2024 | INR | 400 | 403.75 | 397 | 398.55 | 398.55 | -1.45 (-0.36%) | 610,439 |
| 22 Feb 2024 | INR | 395.65 | 400.85 | 392.6 | 400 | 400 | +4.35 (+1.10%) | 718,533 |
| 21 Feb 2024 | INR | 403.05 | 406.2 | 392.65 | 395.65 | 395.65 | -5.6 (-1.40%) | 1,044,889 |
| 20 Feb 2024 | INR | 410 | 413.3 | 397 | 401.25 | 401.25 | -5.2 (-1.28%) | 2,132,811 |
| 19 Feb 2024 | INR | 399.85 | 411.6 | 398.2 | 406.45 | 406.45 | +6.6 (+1.65%) | 2,128,769 |
| 16 Feb 2024 | INR | 392 | 403.25 | 390.85 | 399.85 | 399.85 | +7.3 (+1.86%) | 1,796,973 |
| 15 Feb 2024 | INR | 392.1 | 398.65 | 390.75 | 392.55 | 392.55 | +0.8 (+0.20%) | 785,132 |
| 14 Feb 2024 | INR | 390.5 | 394.5 | 387.5 | 391.75 | 391.75 | -0.65 (-0.17%) | 699,188 |
| 13 Feb 2024 | INR | 392.45 | 394.25 | 385.5 | 392.4 | 392.4 | +1.5 (+0.38%) | 1,198,771 |
| 12 Feb 2024 | INR | 394.05 | 403.7 | 388.5 | 390.9 | 390.9 | -1.6 (-0.41%) | 1,426,972 |
| 9 Feb 2024 | INR | 396 | 396 | 386 | 392.5 | 392.5 | -2.55 (-0.65%) | 853,538 |
| 8 Feb 2024 | INR | 398.7 | 399.9 | 393.55 | 395.05 | 395.05 | -3.6 (-0.90%) | 650,046 |
| 7 Feb 2024 | INR | 400.8 | 402.65 | 396.3 | 398.65 | 398.65 | 0.0 (0.0%) | 629,810 |
| 6 Feb 2024 | INR | 387.15 | 399.9 | 386.8 | 398.65 | 398.65 | +11.85 (+3.06%) | 1,420,000 |
| 5 Feb 2024 | INR | 392 | 395.8 | 385 | 386.8 | 386.8 | -5.8 (-1.48%) | 873,000 |
| 2 Feb 2024 | INR | 389.9 | 395.25 | 388.5 | 392.6 | 392.6 | +3.35 (+0.86%) | 1,640,000 |
| 1 Feb 2024 | INR | 381.35 | 391.75 | 379.7 | 389.25 | 389.25 | +7.9 (+2.07%) | 2,430,000 |
| 31 Jan 2024 | INR | 372 | 384 | 370.9 | 381.35 | 381.35 | +11.05 (+2.98%) | 2,600,000 |
| 30 Jan 2024 | INR | 377 | 377.3 | 368.3 | 370.3 | 370.3 | -3.9 (-1.04%) | 2,250,000 |
| 29 Jan 2024 | INR | 378.8 | 383 | 371.3 | 374.2 | 374.2 | -4.6 (-1.21%) | 2,810,000 |
| 25 Jan 2024 | INR | 360.85 | 386.8 | 360.85 | 378.8 | 378.8 | -22.1 (-5.51%) | 22,790,000 |
| 24 Jan 2024 | INR | 401.65 | 409.85 | 395 | 400.9 | 400.9 | +1.95 (+0.49%) | 3,490,000 |
| 23 Jan 2024 | INR | 402.95 | 408.6 | 394.4 | 398.95 | 398.95 | -3.05 (-0.76%) | 1,410,000 |
| 20 Jan 2024 | INR | 411.6 | 414 | 399.65 | 402 | 402 | -10.2 (-2.47%) | 1,020,000 |
| 19 Jan 2024 | INR | 415.25 | 419.75 | 411.1 | 412.2 | 412.2 | -2.85 (-0.69%) | 1,430,000 |
| 18 Jan 2024 | INR | 411.7 | 417.2 | 400.95 | 415.05 | 415.05 | +3.35 (+0.81%) | 1,620,000 |
| 17 Jan 2024 | INR | 414.8 | 415.9 | 406.5 | 411.7 | 411.7 | -3.1 (-0.75%) | 1,210,000 |
| 16 Jan 2024 | INR | 422.95 | 422.95 | 411.25 | 414.8 | 414.8 | -6.1 (-1.45%) | 1,180,000 |
| 15 Jan 2024 | INR | 418 | 428 | 412.7 | 420.9 | 420.9 | +4.75 (+1.14%) | 1,860,000 |
